Nvidia Corp.

2851

2570

175.20

    > >>

Date Time Volume Order Volume Price
10/06/2026 20:18:38.016 40   175.20
      40 175.20
      40 175.20
10/06/2026 20:18:35.213 6   175.24
      6 175.24
      6 175.24
10/06/2026 20:18:23.151 1   175.30
      1 175.30
      1 175.30
10/06/2026 20:18:09.099 1   175.28
      1 175.28
      1 175.28
10/06/2026 20:17:45.348 3   175.30
      3 175.30
      3 175.30
10/06/2026 20:17:42.338 1   175.40
      1 175.40
      1 175.40
10/06/2026 20:17:24.111 10   175.46
      10 175.46
      10 175.46
10/06/2026 20:17:23.311 42   175.46
      42 175.46
      42 175.46
10/06/2026 20:16:43.036 7   175.58
      7 175.58
      7 175.58
10/06/2026 20:15:55.278 1   175.56
      1 175.56
      1 175.56
10/06/2026 20:15:23.633 18   175.44
      18 175.44
      18 175.44
10/06/2026 20:13:33.018 22   175.42
      22 175.42
      22 175.42
10/06/2026 20:12:48.352 15   175.64
      15 175.64
      15 175.64
10/06/2026 20:12:44.262 1   175.64
      1 175.64
      1 175.64
10/06/2026 20:12:26.959 11   175.64
      11 175.64
      11 175.64
10/06/2026 20:12:10.613 10   175.50
      10 175.50
      10 175.50
10/06/2026 20:12:01.523 1   175.48
      1 175.48
      1 175.48
10/06/2026 20:11:46.838 65   175.34
      65 175.34
      65 175.34
10/06/2026 20:11:19.170 50   175.40
      50 175.40
      50 175.40
10/06/2026 20:11:12.817 4   175.40
      4 175.40
      4 175.40
10/06/2026 20:11:04.003 3   175.44
      3 175.44
      3 175.44
10/06/2026 20:09:57.353 110   175.40
      110 175.40
      110 175.40
10/06/2026 20:09:15.783 3   175.50
      3 175.50
      3 175.50
10/06/2026 20:08:59.702 1   175.64
      1 175.64
      1 175.64
10/06/2026 20:07:35.303 15   175.68
      15 175.68
      15 175.68
10/06/2026 20:07:00.191 5   175.74
      5 175.74
      5 175.74
10/06/2026 20:06:58.701 12   175.74
      12 175.74
      12 175.74
10/06/2026 20:06:40.561 10   175.76
      10 175.76
      10 175.76
10/06/2026 20:06:14.654 1   175.78
      1 175.78
      1 175.78
10/06/2026 20:05:58.979 2   175.86
      2 175.86
      2 175.86
10/06/2026 20:05:49.176 6   175.84
      6 175.84
      6 175.84
10/06/2026 20:05:06.213 6   175.90
      6 175.90
      6 175.90
10/06/2026 20:05:02.228 1   175.82
      1 175.82
      1 175.82
10/06/2026 20:04:56.506 1   175.90
      1 175.90
      1 175.90
10/06/2026 20:04:33.376 5   175.90
      5 175.90
      5 175.90
10/06/2026 20:04:24.776 1   175.80
      1 175.80
      1 175.80
10/06/2026 20:04:24.374 12   175.88
      12 175.88
      12 175.88
10/06/2026 20:04:09.509 1   175.88
      1 175.88
      1 175.88
10/06/2026 20:03:53.868 150   175.80
      150 175.80
      150 175.80
10/06/2026 20:03:49.566 15   175.76
      15 175.76
      15 175.76
10/06/2026 20:03:37.382 3   175.80
      3 175.80
      3 175.80
10/06/2026 20:02:43.974 50   175.88
      50 175.88
      50 175.88
10/06/2026 20:02:37.475 35   175.84
      35 175.84
      35 175.84
10/06/2026 20:02:34.149 1   175.84
      1 175.84
      1 175.84
10/06/2026 20:01:42.078 30   175.72
      30 175.72
      30 175.72
10/06/2026 20:00:48.086 5   176.02
      5 176.02
      5 176.02
10/06/2026 20:00:45.099 3   175.96
      3 175.96
      3 175.96
10/06/2026 20:00:42.871 1   176.02
      1 176.02
      1 176.02
10/06/2026 20:00:32.157 20   176.02
      20 176.02
      20 176.02
10/06/2026 20:00:20.941 6   175.98
      6 175.98
      6 175.98
10/06/2026 20:00:11.435 50   175.94
      50 175.94
      50 175.94
10/06/2026 19:59:59.951 5   175.90
      5 175.90
      5 175.90
10/06/2026 19:59:42.446 1   175.90
      1 175.90
      1 175.90
10/06/2026 19:59:34.998 15   175.86
      15 175.86
      15 175.86
10/06/2026 19:59:24.230 7   175.92
      7 175.92
      7 175.92
10/06/2026 19:58:52.007 50   175.84
      50 175.84
      50 175.84
10/06/2026 19:58:40.696 6   175.80
      6 175.80
      6 175.80
10/06/2026 19:57:55.876 1   175.68
      1 175.68
      1 175.68
10/06/2026 19:57:54.172 15   175.74
      15 175.74
      15 175.74
10/06/2026 19:57:27.571 285   175.84
      285 175.84
      285 175.84
10/06/2026 19:57:02.657 60   175.82
      60 175.82
      60 175.82
10/06/2026 19:56:07.719 10   175.80
      10 175.80
      10 175.80
10/06/2026 19:55:43.979 10   175.82
      10 175.82
      10 175.82
10/06/2026 19:54:56.500 8   175.62
      8 175.62
      8 175.62
10/06/2026 19:54:41.802 2   175.64
      2 175.64
      2 175.64
10/06/2026 19:53:29.519 2   175.44
      2 175.44
      2 175.44
10/06/2026 19:52:53.925 5   175.52
      5 175.52
      5 175.52
10/06/2026 19:51:25.557 1   175.72
      1 175.72
      1 175.72
10/06/2026 19:50:49.713 20   175.82
      20 175.82
      20 175.82
10/06/2026 19:50:31.935 50   175.66
      50 175.66
      50 175.66
10/06/2026 19:50:31.524 30   175.80
      30 175.80
      30 175.80
10/06/2026 19:50:30.573 10   175.80
      10 175.80
      10 175.80
10/06/2026 19:50:06.858 3   175.96
      3 175.96
      3 175.96
10/06/2026 19:49:18.298 150   176.00
      150 176.00
      150 176.00
10/06/2026 19:49:04.213 10   176.06
      10 176.06
      10 176.06
10/06/2026 19:48:56.281 100   176.00
      100 176.00
      100 176.00
10/06/2026 19:48:11.538 1   175.78
      1 175.78
      1 175.78
10/06/2026 19:48:03.465 50   175.78
      50 175.78
      50 175.78
10/06/2026 19:46:34.081 6   175.80
      6 175.80
      6 175.80
10/06/2026 19:46:06.290 25   175.32
      25 175.32
      25 175.32
10/06/2026 19:45:44.431 80   175.00
      80 175.00
      80 175.00
10/06/2026 19:45:39.610 75   174.94
      75 174.94
      75 174.94
10/06/2026 19:45:29.356 200   174.88
      200 174.88
      200 174.88
10/06/2026 19:44:31.555 100   174.92
      100 174.92
      100 174.92
10/06/2026 19:44:17.018 1   174.92
      1 174.92
      1 174.92
10/06/2026 19:44:09.220 2   174.96
      2 174.96
      2 174.96
10/06/2026 19:44:06.344 25   174.96
      25 174.96
      25 174.96
10/06/2026 19:44:02.832 3   174.90
      3 174.90
      3 174.90
10/06/2026 19:43:55.372 250   174.90
      250 174.90
      250 174.90
10/06/2026 19:43:51.739 10   174.98
      10 174.98
      10 174.98
10/06/2026 19:43:50.534 10   174.98
      10 174.98
      10 174.98
10/06/2026 19:43:50.120 1   174.92
      1 174.92
      1 174.92
10/06/2026 19:43:50.017 10   174.98
      10 174.98
      10 174.98
10/06/2026 19:43:43.562 5   174.94
      5 174.94
      5 174.94
10/06/2026 19:43:10.748 8   174.92
      8 174.92
      8 174.92
10/06/2026 19:43:05.794 1   174.98
      1 174.98
      1 174.98
10/06/2026 19:42:49.308 10   175.00
      10 175.00
      10 175.00
10/06/2026 19:42:41.535 15   175.00
      10 175.00
      15 175.00
      5 175.00
10/06/2026 19:42:40.545 10   175.02
      10 175.02
      10 175.02
10/06/2026 19:42:35.282 4   175.00
      4 175.00
      4 175.00
10/06/2026 19:42:07.765 2   175.08
      2 175.08
      2 175.08
10/06/2026 19:41:53.132 20   175.08
      20 175.08
      20 175.08
10/06/2026 19:41:14.172 1   175.12
      1 175.12
      1 175.12
10/06/2026 19:40:37.022 1   175.10
      1 175.10
      1 175.10
10/06/2026 19:40:30.171 1   175.02
      1 175.02
      1 175.02
10/06/2026 19:40:21.618 1   175.10
      1 175.10
      1 175.10
10/06/2026 19:40:17.994 5   175.08
      5 175.08
      5 175.08
10/06/2026 19:39:41.667 58   175.06
      58 175.06
      58 175.06
10/06/2026 19:39:12.143 4   175.12
      4 175.12
      4 175.12
10/06/2026 19:39:06.238 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:38:24.219 7   175.14
      7 175.14
      7 175.14
10/06/2026 19:38:22.443 1   175.14
      1 175.14
      1 175.14
10/06/2026 19:37:52.509 1   175.34
      1 175.34
      1 175.34
10/06/2026 19:37:45.557 1   175.16
      1 175.16
      1 175.16
10/06/2026 19:37:22.539 1   175.04
      1 175.04
      1 175.04
10/06/2026 19:36:55.084 24   175.00
      24 175.00
      20 175.00
      4 175.00
10/06/2026 19:36:37.532 2   175.20
      2 175.20
      2 175.20
10/06/2026 19:36:15.228 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:36:12.620 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:36:09.985 12   175.12
      1 175.12
      11 175.12
      12 175.12
10/06/2026 19:36:00.269 3   175.08
      3 175.08
      3 175.08
10/06/2026 19:35:47.868 1   175.20
      1 175.20
      1 175.20
10/06/2026 19:35:40.407 5   175.16
      5 175.16
      5 175.16
10/06/2026 19:34:43.007 4   175.24
      4 175.24
      4 175.24
10/06/2026 19:34:42.801 50   175.24
      50 175.24
      50 175.24
10/06/2026 19:34:34.201 10   175.12
      10 175.12
      10 175.12
10/06/2026 19:34:00.231 10   175.32
      10 175.32
      10 175.32
10/06/2026 19:33:32.795 10   175.18
      10 175.18
      10 175.18
10/06/2026 19:32:53.692 6   175.24
      6 175.24
      6 175.24
10/06/2026 19:32:14.002 50   175.02
      50 175.02
      50 175.02
10/06/2026 19:31:46.187 75   175.12
      75 175.12
      75 175.12
10/06/2026 19:30:55.644 1   175.16
      1 175.16
      1 175.16
10/06/2026 19:30:51.885 58   175.12
      58 175.12
      58 175.12
10/06/2026 19:30:49.854 3   175.18
      3 175.18
      3 175.18
10/06/2026 19:30:21.162 2   175.30
      2 175.30
      2 175.30
10/06/2026 19:30:01.145 5   175.38
      5 175.38
      5 175.38
10/06/2026 19:29:57.886 5   175.34
      5 175.34
      5 175.34
10/06/2026 19:29:35.999 100   175.40
      100 175.40
      100 175.40
10/06/2026 19:29:35.741 16   175.30
      16 175.30
      16 175.30
10/06/2026 19:29:24.998 30   175.40
      30 175.40
      30 175.40
10/06/2026 19:29:07.383 35   175.24
      35 175.24
      35 175.24
10/06/2026 19:28:34.355 15   175.32
      15 175.32
      15 175.32
10/06/2026 19:28:29.290 8   175.26
      8 175.26
      8 175.26
10/06/2026 19:28:11.197 1   175.30
      1 175.30
      1 175.30
10/06/2026 19:27:28.108 22   175.20
      22 175.20
      22 175.20
10/06/2026 19:27:23.145 27   175.12
      27 175.12
      27 175.12
10/06/2026 19:26:37.758 3   175.22
      3 175.22
      3 175.22
10/06/2026 19:25:29.498 2   175.34
      2 175.34
      2 175.34
10/06/2026 19:25:24.528 1   175.30
      1 175.30
      1 175.30
10/06/2026 19:25:21.164 265   175.26
      265 175.26
      265 175.26
10/06/2026 19:25:15.625 5   175.32
      5 175.32
      5 175.32
10/06/2026 19:24:31.420 6   175.22
      6 175.22
      6 175.22
10/06/2026 19:24:19.822 29   175.22
      29 175.22
      29 175.22
10/06/2026 19:24:09.421 6   175.16
      6 175.16
      6 175.16
10/06/2026 19:24:00.460 86   175.14
      86 175.14
      86 175.14
10/06/2026 19:23:26.693 15   174.92
      15 174.92
      15 174.92
10/06/2026 19:23:23.498 11   175.00
      11 175.00
      11 175.00
10/06/2026 19:23:21.796 35   174.90
      35 174.90
      35 174.90
10/06/2026 19:23:17.512 2   174.98
      2 174.98
      2 174.98
10/06/2026 19:23:16.125 4   175.00
      4 175.00
      4 175.00
10/06/2026 19:23:04.445 45   174.94
      45 174.94
      45 174.94
10/06/2026 19:22:52.738 1   175.00
      1 175.00
      1 175.00
10/06/2026 19:22:50.392 10   175.00
      10 175.00
      10 175.00
10/06/2026 19:22:49.979 20   175.00
      20 175.00
      20 175.00
10/06/2026 19:22:49.818 300   174.94
      300 174.94
      300 174.94
10/06/2026 19:22:43.280 1   174.94
      1 174.94
      1 174.94
10/06/2026 19:22:03.715 30   175.00
      30 175.00
      30 175.00
10/06/2026 19:21:54.066 2   175.08
      2 175.08
      2 175.08
10/06/2026 19:21:37.069 5   175.12
      5 175.12
      5 175.12
10/06/2026 19:21:36.764 10   175.12
      10 175.12
      10 175.12
10/06/2026 19:21:04.160 35   175.04
      35 175.04
      35 175.04
10/06/2026 19:20:45.146 3   175.08
      3 175.08
      3 175.08
10/06/2026 19:20:22.003 240   174.94
      1 174.94
      10 174.94
      50 174.94
      6 174.94
      103 174.94
      10 174.94
      17 174.94
      20 174.94
      10 174.94
      3 174.94
      10 174.94
      5 174.94
      15 174.94
      214 174.94
      6 174.94
10/06/2026 19:17:52.546 1 297   175.00
      50 175.00
      30 175.00
      56 175.00
      100 175.00
      2 175.00
      1 000 175.00
      25 175.00
      20 175.00
      4 175.00
      1 297 175.00
      10 175.00
10/06/2026 19:17:50.531 1   175.08
      1 175.08
      1 175.08
10/06/2026 19:17:43.630 2   175.12
      2 175.12
      2 175.12
10/06/2026 19:17:30.614 5   175.06
      5 175.06
      5 175.06
10/06/2026 19:16:07.088 20   175.08
      20 175.08
      20 175.08
10/06/2026 19:15:54.171 100   175.18
      100 175.18
      100 175.18
10/06/2026 19:15:42.737 30   175.10
      30 175.10
      30 175.10
10/06/2026 19:15:01.822 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:14:38.932 12   175.06
      12 175.06
      12 175.06
10/06/2026 19:12:52.839 7   175.14
      7 175.14
      7 175.14
10/06/2026 19:12:29.540 45   175.24
      45 175.24
      45 175.24
10/06/2026 19:12:13.080 50   175.10
      50 175.10
      50 175.10
10/06/2026 19:11:51.416 7   175.20
      7 175.20
      7 175.20
10/06/2026 19:11:29.135 11   175.24
      11 175.24
      11 175.24
10/06/2026 19:11:09.808 10   175.16
      10 175.16
      10 175.16
10/06/2026 19:10:46.082 1   175.14
      1 175.14
      1 175.14
10/06/2026 19:10:41.579 100   175.20
      100 175.20
      100 175.20
10/06/2026 19:10:34.091 28   175.16
      28 175.16
      28 175.16
10/06/2026 19:09:54.704 39   175.52
      39 175.52
      39 175.52
10/06/2026 19:09:29.947 2   175.60
      2 175.60
      2 175.60
10/06/2026 19:09:09.154 8   175.46
      8 175.46
      8 175.46
10/06/2026 19:09:01.933 10   175.54
      10 175.54
      10 175.54
10/06/2026 19:08:54.522 6   175.50
      6 175.50
      6 175.50
10/06/2026 19:08:39.746 95   175.42
      95 175.42
      95 175.42
10/06/2026 19:08:23.893 1   175.58
      1 175.58
      1 175.58
10/06/2026 19:08:05.894 45   175.62
      45 175.62
      45 175.62
10/06/2026 19:07:57.401 2   175.70
      2 175.70
      2 175.70
10/06/2026 19:07:23.334 4   175.84
      4 175.84
      4 175.84
10/06/2026 19:07:10.653 11   175.96
      11 175.96
      11 175.96
10/06/2026 19:07:06.287 100   175.72
      100 175.72
      100 175.72
10/06/2026 19:06:11.910 200   175.54
      200 175.54
      200 175.54
10/06/2026 19:05:50.666 9   175.66
      9 175.66
      9 175.66
10/06/2026 19:05:26.138 191   175.90
      191 175.90
      191 175.90
10/06/2026 19:05:22.808 30   175.96
      30 175.96
      30 175.96
10/06/2026 19:05:13.447 3   175.98
      3 175.98
      3 175.98
10/06/2026 19:03:36.081 20   175.86
      20 175.86
      20 175.86
10/06/2026 19:03:03.665 23   175.86
      23 175.86
      23 175.86
10/06/2026 19:03:00.372 195   175.76
      195 175.76
      195 175.76
10/06/2026 19:02:44.219 10   175.74
      10 175.74
      10 175.74
10/06/2026 19:02:40.971 3   175.80
      3 175.80
      3 175.80
10/06/2026 19:02:33.172 10   175.74
      10 175.74
      10 175.74
10/06/2026 19:01:48.164 1   175.62
      1 175.62
      1 175.62
10/06/2026 19:00:59.366 1   175.78
      1 175.78
      1 175.78
10/06/2026 19:00:46.055 26   175.84
      26 175.84
      26 175.84
10/06/2026 19:00:34.355 75   175.74
      75 175.74
      75 175.74
10/06/2026 19:00:12.977 40   175.56
      40 175.56
      40 175.56
10/06/2026 18:59:54.444 10   175.60
      10 175.60
      10 175.60
10/06/2026 18:59:43.574 10   175.62
      10 175.62
      10 175.62
10/06/2026 18:59:37.527 1   175.56
      1 175.56
      1 175.56
10/06/2026 18:58:31.801 3   175.48
      3 175.48
      3 175.48
10/06/2026 18:58:17.860 5   175.46
      5 175.46
      5 175.46
10/06/2026 18:57:45.326 3   175.44
      3 175.44
      3 175.44
10/06/2026 18:57:42.349 10   175.46
      10 175.46
      10 175.46
10/06/2026 18:57:39.103 10   175.58
      10 175.58
      10 175.58
10/06/2026 18:57:30.287 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:57:13.121 8   175.52
      8 175.52
      8 175.52
10/06/2026 18:56:58.642 423   175.46
      423 175.46
      423 175.46
10/06/2026 18:56:40.336 3   175.44
      3 175.44
      3 175.44
10/06/2026 18:56:32.057 5   175.48
      5 175.48
      5 175.48
10/06/2026 18:56:31.310 25   175.40
      25 175.40
      25 175.40
10/06/2026 18:56:19.501 13   175.34
      13 175.34
      13 175.34
10/06/2026 18:55:41.561 1   175.30
      1 175.30
      1 175.30
10/06/2026 18:54:49.505 9   175.64
      9 175.64
      9 175.64
10/06/2026 18:54:45.071 2   175.62
      2 175.62
      2 175.62
10/06/2026 18:54:26.595 7   175.66
      7 175.66
      7 175.66
10/06/2026 18:53:44.882 113   175.70
      113 175.70
      113 175.70
10/06/2026 18:53:22.759 20   175.76
      20 175.76
      20 175.76
10/06/2026 18:52:16.248 11   175.64
      11 175.64
      11 175.64
10/06/2026 18:51:57.514 10   175.70
      10 175.70
      10 175.70
10/06/2026 18:51:48.257 25   175.70
      25 175.70
      25 175.70
10/06/2026 18:50:07.764 100   175.52
      100 175.52
      100 175.52
10/06/2026 18:49:48.342 1   175.50
      1 175.50
      1 175.50
10/06/2026 18:49:29.938 120   175.50
      120 175.50
      120 175.50
10/06/2026 18:48:47.723 15   175.40
      15 175.40
      1 175.40
      14 175.40
10/06/2026 18:48:39.405 50   175.34
      50 175.34
      50 175.34
10/06/2026 18:48:13.897 15   175.36
      15 175.36
      15 175.36
10/06/2026 18:48:13.238 4   175.36
      4 175.36
      4 175.36
10/06/2026 18:47:34.959 20   175.24
      20 175.24
      20 175.24
10/06/2026 18:47:14.612 6   175.42
      6 175.42
      6 175.42
10/06/2026 18:47:06.190 5   175.50
      5 175.50
      5 175.50
10/06/2026 18:46:53.291 500   175.46
      500 175.46
      500 175.46
10/06/2026 18:46:37.359 79   175.52
      79 175.52
      79 175.52
10/06/2026 18:46:13.549 2   175.56
      2 175.56
      2 175.56
10/06/2026 18:46:07.121 50   175.66
      50 175.66
      50 175.66
10/06/2026 18:46:00.475 8   175.54
      8 175.54
      8 175.54
10/06/2026 18:46:00.400 100   175.54
      100 175.54
      100 175.54
10/06/2026 18:45:46.247 60   175.58
      60 175.58
      60 175.58
10/06/2026 18:45:40.385 1   175.60
      1 175.60
      1 175.60
10/06/2026 18:45:15.163 3   175.60
      3 175.60
      3 175.60
10/06/2026 18:44:56.378 8   175.84
      8 175.84
      8 175.84
10/06/2026 18:44:43.350 1   175.92
      1 175.92
      1 175.92
10/06/2026 18:44:30.544 2   175.82
      2 175.82
      2 175.82
10/06/2026 18:44:18.731 5   175.90
      5 175.90
      5 175.90
10/06/2026 18:44:14.956 7   175.90
      7 175.90
      7 175.90
10/06/2026 18:44:03.114 1   175.86
      1 175.86
      1 175.86
10/06/2026 18:43:39.675 4   175.92
      4 175.92
      4 175.92
10/06/2026 18:43:36.280 45   175.86
      45 175.86
      45 175.86
10/06/2026 18:43:15.837 12   175.80
      12 175.80
      12 175.80
10/06/2026 18:43:08.447 40   175.76
      40 175.76
      40 175.76
10/06/2026 18:42:42.452 1   175.66
      1 175.66
      1 175.66
10/06/2026 18:42:30.028 85   175.86
      85 175.86
      85 175.86
10/06/2026 18:41:43.404 1   176.22
      1 176.22
      1 176.22
10/06/2026 18:41:03.036 500   176.28
      500 176.28
      500 176.28
10/06/2026 18:40:53.210 1   176.34
      1 176.34
      1 176.34
10/06/2026 18:40:43.458 3   176.40
      3 176.40
      3 176.40
10/06/2026 18:40:34.245 9   176.36
      9 176.36
      9 176.36
10/06/2026 18:40:28.890 5   176.36
      5 176.36
      5 176.36
10/06/2026 18:40:23.050 1   176.38
      1 176.38
      1 176.38
10/06/2026 18:40:18.854 18   176.36
      18 176.36
      18 176.36
10/06/2026 18:39:50.945 9   176.28
      9 176.28
      9 176.28
10/06/2026 18:39:50.857 1   176.36
      1 176.36
      1 176.36
10/06/2026 18:39:45.152 3   176.20
      3 176.20
      3 176.20
10/06/2026 18:39:43.958 10   176.30
      10 176.30
      10 176.30
10/06/2026 18:39:25.129 1   176.24
      1 176.24
      1 176.24
10/06/2026 18:39:12.109 82   176.24
      82 176.24
      82 176.24
10/06/2026 18:39:02.726 50   176.34
      50 176.34
      50 176.34
10/06/2026 18:38:47.948 100   176.40
      100 176.40
      100 176.40
10/06/2026 18:38:31.143 30   176.26
      30 176.26
      30 176.26
10/06/2026 18:38:05.297 35   176.30
      35 176.30
      35 176.30
10/06/2026 18:37:59.534 1   176.40
      1 176.40
      1 176.40
10/06/2026 18:37:46.621 67   176.34
      67 176.34
      67 176.34
10/06/2026 18:37:13.161 1   176.12
      1 176.12
      1 176.12
10/06/2026 18:35:49.290 40   175.94
      40 175.94
      40 175.94
10/06/2026 18:35:00.350 263   176.06
      263 176.06
      263 176.06
10/06/2026 18:34:03.671 50   175.48
      50 175.48
      40 175.48
      10 175.48
10/06/2026 18:34:00.075 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:33:45.242 3   175.52
      3 175.52
      3 175.52
10/06/2026 18:33:33.584 28   175.54
      28 175.54
      28 175.54
10/06/2026 18:33:30.120 1   175.56
      1 175.56
      1 175.56
10/06/2026 18:32:31.617 1   175.42
      1 175.42
      1 175.42
10/06/2026 18:32:29.866 10   175.40
      10 175.40
      10 175.40
10/06/2026 18:32:12.750 12   175.42
      12 175.42
      12 175.42
10/06/2026 18:32:10.125 2   175.30
      2 175.30
      2 175.30
10/06/2026 18:32:00.529 113   175.48
      113 175.48
      113 175.48
10/06/2026 18:31:56.737 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:31:45.094 3   175.46
      3 175.46
      3 175.46
10/06/2026 18:31:38.671 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:30:45.324 2   175.44
      2 175.44
      2 175.44
10/06/2026 18:30:00.832 6   175.50
      6 175.50
      6 175.50
10/06/2026 18:29:52.806 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:29:33.040 4   175.48
      4 175.48
      4 175.48
10/06/2026 18:29:30.899 8   175.44
      8 175.44
      8 175.44
10/06/2026 18:28:55.922 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:28:43.822 280   175.54
      280 175.54
      280 175.54
10/06/2026 18:28:31.325 2   175.50
      2 175.50
      2 175.50
10/06/2026 18:28:23.264 33   175.46
      33 175.46
      33 175.46
10/06/2026 18:27:58.984 5   175.38
      5 175.38
      5 175.38
10/06/2026 18:27:50.423 50   175.40
      50 175.40
      50 175.40
10/06/2026 18:27:21.565 6   175.60
      6 175.60
      6 175.60
10/06/2026 18:27:08.137 10   175.62
      10 175.62
      10 175.62
10/06/2026 18:26:47.930 1   175.62
      1 175.62
      1 175.62
10/06/2026 18:26:07.000 5   175.38
      5 175.38
      5 175.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)