iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1350

3225

17,776

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.06.2026 11:57:17,024 1 000   18,538
      1 000 18,538
      1 000 18,538
09.06.2026 11:57:15,093 3   18,53
      3 18,53
      3 18,53
09.06.2026 11:57:07,691 11   18,526
      11 18,526
      11 18,526
09.06.2026 11:57:05,624 7   18,538
      7 18,538
      7 18,538
09.06.2026 11:56:55,272 119   18,538
      119 18,538
      119 18,538
09.06.2026 11:56:35,366 22   18,538
      22 18,538
      22 18,538
09.06.2026 11:55:22,902 522   18,538
      522 18,538
      522 18,538
09.06.2026 11:54:24,294 1   18,538
      1 18,538
      1 18,538
09.06.2026 11:54:03,231 497   18,522
      497 18,522
      497 18,522
09.06.2026 11:53:49,494 2   18,538
      2 18,538
      2 18,538
09.06.2026 11:52:34,759 2   18,538
      2 18,538
      2 18,538
09.06.2026 11:52:20,376 4   18,538
      4 18,538
      4 18,538
09.06.2026 11:52:15,312 3   18,508
      3 18,508
      3 18,508
09.06.2026 11:52:08,975 34   18,538
      34 18,538
      34 18,538
09.06.2026 11:49:57,649 130   18,524
      130 18,524
      130 18,524
09.06.2026 11:49:50,510 890   18,524
      890 18,524
      890 18,524
09.06.2026 11:49:40,227 4   18,524
      4 18,524
      4 18,524
09.06.2026 11:49:17,866 1   18,522
      1 18,522
      1 18,522
09.06.2026 11:48:34,771 2   18,522
      2 18,522
      2 18,522
09.06.2026 11:48:08,877 100   18,52
      100 18,52
      100 18,52
09.06.2026 11:48:05,922 57   18,52
      57 18,52
      57 18,52
09.06.2026 11:47:59,885 3   18,522
      3 18,522
      3 18,522
09.06.2026 11:47:58,065 11   18,522
      6 18,522
      5 18,522
      11 18,522
09.06.2026 11:45:25,622 2 500   18,52
      2 500 18,52
      2 500 18,52
09.06.2026 11:45:20,610 3   18,52
      3 18,52
      3 18,52
09.06.2026 11:44:45,199 4   18,504
      4 18,504
      4 18,504
09.06.2026 11:44:34,695 1   18,512
      1 18,512
      1 18,512
09.06.2026 11:44:34,427 3   18,512
      3 18,512
      3 18,512
09.06.2026 11:44:21,887 3   18,512
      3 18,512
      3 18,512
09.06.2026 11:44:19,949 27   18,512
      27 18,512
      27 18,512
09.06.2026 11:44:14,008 9   18,512
      9 18,512
      9 18,512
09.06.2026 11:44:12,511 28   18,512
      28 18,512
      28 18,512
09.06.2026 11:43:53,760 3   18,512
      3 18,512
      3 18,512
09.06.2026 11:43:19,653 7   18,516
      7 18,516
      7 18,516
09.06.2026 11:43:15,187 3   18,508
      3 18,508
      3 18,508
09.06.2026 11:42:56,597 1   18,516
      1 18,516
      1 18,516
09.06.2026 11:42:54,471 2   18,516
      2 18,516
      2 18,516
09.06.2026 11:42:34,174 3   18,516
      3 18,516
      3 18,516
09.06.2026 11:42:31,008 109   18,516
      109 18,516
      109 18,516
09.06.2026 11:42:09,872 1   18,516
      1 18,516
      1 18,516
09.06.2026 11:42:09,262 27   18,516
      27 18,516
      27 18,516
09.06.2026 11:42:05,546 6   18,506
      6 18,506
      6 18,506
09.06.2026 11:42:00,226 100   18,506
      100 18,506
      25 18,506
      75 18,506
09.06.2026 11:41:28,633 561   18,512
      1 18,512
      1 18,512
      16 18,512
      3 18,512
      1 18,512
      43 18,512
      462 18,512
      540 18,512
      55 18,512
09.06.2026 11:39:48,998 2 000   18,506
      2 000 18,506
      2 000 18,506
09.06.2026 11:39:38,229 11   18,506
      11 18,506
      11 18,506
09.06.2026 11:39:19,145 11   18,494
      11 18,494
      11 18,494
09.06.2026 11:39:14,663 5   18,488
      5 18,488
      5 18,488
09.06.2026 11:39:07,700 1   18,506
      1 18,506
      1 18,506
09.06.2026 11:38:10,661 114   18,50
      114 18,50
      114 18,50
09.06.2026 11:38:08,820 10   18,50
      10 18,50
      10 18,50
09.06.2026 11:38:06,300 10   18,50
      10 18,50
      10 18,50
09.06.2026 11:37:51,279 130   18,506
      130 18,506
      130 18,506
09.06.2026 11:37:31,364 800   18,51
      800 18,51
      800 18,51
09.06.2026 11:37:24,733 27   18,514
      27 18,514
      27 18,514
09.06.2026 11:36:27,648 11   18,516
      11 18,516
      11 18,516
09.06.2026 11:35:28,051 1   18,51
      1 18,51
      1 18,51
09.06.2026 11:35:06,464 33   18,51
      33 18,51
      33 18,51
09.06.2026 11:34:39,128 33   18,512
      33 18,512
      33 18,512
09.06.2026 11:34:11,008 12   18,514
      12 18,514
      12 18,514
09.06.2026 11:34:03,915 30   18,514
      30 18,514
      30 18,514
09.06.2026 11:33:55,159 100   18,514
      100 18,514
      100 18,514
09.06.2026 11:33:37,433 50   18,496
      50 18,496
      50 18,496
09.06.2026 11:32:51,263 800   18,51
      800 18,51
      800 18,51
09.06.2026 11:32:45,274 3   18,506
      3 18,506
      3 18,506
09.06.2026 11:32:19,546 2   18,506
      2 18,506
      2 18,506
09.06.2026 11:32:17,296 4   18,506
      4 18,506
      4 18,506
09.06.2026 11:32:08,887 2 500   18,51
      2 500 18,51
      2 500 18,51
09.06.2026 11:31:58,075 2 500   18,51
      2 500 18,51
      2 500 18,51
09.06.2026 11:31:46,310 3   18,51
      3 18,51
      3 18,51
09.06.2026 11:31:33,960 1   18,514
      1 18,514
      1 18,514
09.06.2026 11:31:06,660 1 240   18,518
      1 240 18,518
      1 240 18,518
09.06.2026 11:30:51,282 5   18,518
      5 18,518
      5 18,518
09.06.2026 11:30:21,628 90   18,52
      90 18,52
      90 18,52
09.06.2026 11:29:14,528 2   18,524
      2 18,524
      2 18,524
09.06.2026 11:29:02,023 50   18,51
      50 18,51
      50 18,51
09.06.2026 11:28:16,323 1   18,522
      1 18,522
      1 18,522
09.06.2026 11:27:20,021 2   18,52
      2 18,52
      2 18,52
09.06.2026 11:26:47,444 7   18,514
      7 18,514
      7 18,514
09.06.2026 11:26:15,212 3   18,492
      3 18,492
      3 18,492
09.06.2026 11:25:55,232 2   18,50
      2 18,50
      2 18,50
09.06.2026 11:25:28,526 2   18,50
      2 18,50
      2 18,50
09.06.2026 11:25:01,521 9   18,504
      9 18,504
      9 18,504
09.06.2026 11:24:42,670 3   18,504
      3 18,504
      3 18,504
09.06.2026 11:24:20,599 8   18,504
      8 18,504
      8 18,504
09.06.2026 11:22:35,785 11   18,504
      11 18,504
      11 18,504
09.06.2026 11:21:45,122 3   18,494
      3 18,494
      3 18,494
09.06.2026 11:21:18,258 630   18,508
      630 18,508
      630 18,508
09.06.2026 11:20:30,918 1   18,508
      1 18,508
      1 18,508
09.06.2026 11:20:27,604 79   18,508
      79 18,508
      79 18,508
09.06.2026 11:20:19,156 10   18,508
      10 18,508
      10 18,508
09.06.2026 11:19:48,657 11   18,508
      11 18,508
      11 18,508
09.06.2026 11:19:23,885 4   18,494
      4 18,494
      4 18,494
09.06.2026 11:19:11,525 700   18,502
      700 18,502
      700 18,502
09.06.2026 11:18:20,848 91   18,502
      91 18,502
      91 18,502
09.06.2026 11:17:54,237 3   18,502
      3 18,502
      3 18,502
09.06.2026 11:17:09,883 25   18,506
      25 18,506
      25 18,506
09.06.2026 11:16:55,086 100   18,51
      100 18,51
      100 18,51
09.06.2026 11:16:28,372 10   18,508
      10 18,508
      10 18,508
09.06.2026 11:15:42,448 28   18,506
      28 18,506
      28 18,506
09.06.2026 11:15:32,789 1   18,514
      1 18,514
      1 18,514
09.06.2026 11:15:30,289 8   18,524
      8 18,524
      8 18,524
09.06.2026 11:15:14,753 27   18,52
      27 18,52
      27 18,52
09.06.2026 11:14:32,233 10   18,52
      10 18,52
      10 18,52
09.06.2026 11:14:15,247 3   18,506
      3 18,506
      3 18,506
09.06.2026 11:14:12,442 3   18,52
      3 18,52
      3 18,52
09.06.2026 11:13:24,140 301   18,52
      301 18,52
      301 18,52
09.06.2026 11:12:54,235 162   18,52
      162 18,52
      162 18,52
09.06.2026 11:12:12,634 2   18,522
      2 18,522
      2 18,522
09.06.2026 11:12:12,091 49   18,512
      49 18,512
      49 18,512
09.06.2026 11:11:44,323 22   18,522
      22 18,522
      22 18,522
09.06.2026 11:11:23,403 1   18,522
      1 18,522
      1 18,522
09.06.2026 11:10:57,588 2   18,508
      2 18,508
      2 18,508
09.06.2026 11:10:51,316 54   18,522
      54 18,522
      54 18,522
09.06.2026 11:10:34,578 40   18,516
      40 18,516
      40 18,516
09.06.2026 11:09:30,174 24   18,50
      24 18,50
      24 18,50
09.06.2026 11:08:13,638 200   18,492
      200 18,492
      200 18,492
09.06.2026 11:07:50,080 500   18,50
      500 18,50
      500 18,50
09.06.2026 11:07:43,290 524   18,488
      524 18,488
      524 18,488
09.06.2026 11:06:23,477 1   18,514
      1 18,514
      1 18,514
09.06.2026 11:06:16,925 100   18,514
      100 18,514
      100 18,514
09.06.2026 11:06:03,040 1   18,514
      1 18,514
      1 18,514
09.06.2026 11:06:01,202 8   18,514
      8 18,514
      8 18,514
09.06.2026 11:05:45,130 3   18,498
      3 18,498
      3 18,498
09.06.2026 11:05:30,595 8   18,508
      8 18,508
      8 18,508
09.06.2026 11:05:25,470 14   18,508
      14 18,508
      14 18,508
09.06.2026 11:05:00,859 54   18,508
      54 18,508
      54 18,508
09.06.2026 11:03:55,300 1   18,512
      1 18,512
      1 18,512
09.06.2026 11:03:54,337 30   18,512
      30 18,512
      30 18,512
09.06.2026 11:03:17,101 1   18,516
      1 18,516
      1 18,516
09.06.2026 11:02:41,859 3   18,514
      3 18,514
      3 18,514
09.06.2026 11:02:08,730 17   18,514
      17 18,514
      17 18,514
09.06.2026 11:02:05,708 108   18,498
      108 18,498
      108 18,498
09.06.2026 11:01:54,725 2   18,504
      2 18,504
      2 18,504
09.06.2026 11:00:57,245 530   18,50
      280 18,50
      530 18,50
      250 18,50
09.06.2026 11:00:32,907 177   18,492
      177 18,492
      177 18,492
09.06.2026 11:00:24,254 38   18,502
      38 18,502
      38 18,502
09.06.2026 11:00:20,524 2   18,502
      2 18,502
      2 18,502
09.06.2026 10:59:15,162 3   18,492
      3 18,492
      3 18,492
09.06.2026 10:59:08,175 69   18,50
      69 18,50
      69 18,50
09.06.2026 10:58:51,655 9   18,502
      9 18,502
      9 18,502
09.06.2026 10:58:45,963 14   18,492
      14 18,492
      14 18,492
09.06.2026 10:58:42,129 7   18,502
      7 18,502
      7 18,502
09.06.2026 10:58:28,140 4   18,502
      4 18,502
      4 18,502
09.06.2026 10:58:14,711 1   18,502
      1 18,502
      1 18,502
09.06.2026 10:58:02,499 143   18,502
      143 18,502
      143 18,502
09.06.2026 10:57:54,010 11   18,502
      11 18,502
      11 18,502
09.06.2026 10:57:44,497 17   18,502
      17 18,502
      17 18,502
09.06.2026 10:57:39,119 30   18,502
      30 18,502
      30 18,502
09.06.2026 10:57:36,226 1   18,496
      1 18,496
      1 18,496
09.06.2026 10:57:19,763 1   18,494
      1 18,494
      1 18,494
09.06.2026 10:56:36,439 37   18,496
      11 18,496
      37 18,496
      26 18,496
09.06.2026 10:56:24,152 3   18,506
      3 18,506
      3 18,506
09.06.2026 10:55:40,874 18   18,502
      18 18,502
      18 18,502
09.06.2026 10:55:11,727 3   18,514
      3 18,514
      3 18,514
09.06.2026 10:54:57,224 6   18,514
      6 18,514
      6 18,514
09.06.2026 10:54:19,239 2   18,514
      2 18,514
      2 18,514
09.06.2026 10:54:09,502 37   18,502
      37 18,502
      37 18,502
09.06.2026 10:53:46,904 4   18,504
      4 18,504
      4 18,504
09.06.2026 10:53:07,636 16   18,522
      16 18,522
      16 18,522
09.06.2026 10:52:52,513 22   18,524
      22 18,524
      22 18,524
09.06.2026 10:52:39,902 111   18,524
      111 18,524
      111 18,524
09.06.2026 10:52:11,924 11   18,526
      11 18,526
      11 18,526
09.06.2026 10:51:19,259 145   18,526
      145 18,526
      145 18,526
09.06.2026 10:50:58,448 2   18,526
      2 18,526
      2 18,526
09.06.2026 10:50:57,843 11   18,526
      11 18,526
      11 18,526
09.06.2026 10:49:16,647 50   18,532
      50 18,532
      50 18,532
09.06.2026 10:48:45,153 3   18,516
      3 18,516
      3 18,516
09.06.2026 10:48:32,737 2   18,536
      2 18,536
      2 18,536
09.06.2026 10:48:26,715 1   18,542
      1 18,542
      1 18,542
09.06.2026 10:47:53,587 259   18,538
      259 18,538
      259 18,538
09.06.2026 10:47:51,626 540   18,542
      540 18,542
      540 18,542
09.06.2026 10:47:42,485 3   18,542
      3 18,542
      3 18,542
09.06.2026 10:46:49,187 108   18,542
      108 18,542
      108 18,542
09.06.2026 10:46:46,362 751   18,542
      647 18,542
      2 18,542
      100 18,542
      2 18,542
      2 18,542
      749 18,542
09.06.2026 10:45:30,469 1   18,542
      1 18,542
      1 18,542
09.06.2026 10:45:29,030 1 000   18,542
      1 000 18,542
      1 000 18,542
09.06.2026 10:44:39,022 14   18,534
      14 18,534
      14 18,534
09.06.2026 10:43:45,337 3   18,518
      3 18,518
      3 18,518
09.06.2026 10:43:26,113 2   18,534
      2 18,534
      2 18,534
09.06.2026 10:42:33,135 486   18,528
      486 18,528
      486 18,528
09.06.2026 10:42:31,320 25   18,528
      25 18,528
      25 18,528
09.06.2026 10:41:58,388 2   18,528
      2 18,528
      2 18,528
09.06.2026 10:41:13,212 5   18,524
      5 18,524
      5 18,524
09.06.2026 10:41:09,877 300   18,524
      300 18,524
      300 18,524
09.06.2026 10:40:31,099 1   18,528
      1 18,528
      1 18,528
09.06.2026 10:39:52,117 60   18,528
      60 18,528
      60 18,528
09.06.2026 10:37:58,137 88   18,50
      88 18,50
      88 18,50
09.06.2026 10:37:52,777 52   18,50
      52 18,50
      25 18,50
      27 18,50
09.06.2026 10:37:46,214 3   18,504
      3 18,504
      3 18,504
09.06.2026 10:37:45,185 3   18,492
      3 18,492
      3 18,492
09.06.2026 10:37:32,985 50   18,508
      50 18,508
      50 18,508
09.06.2026 10:37:25,923 5   18,508
      5 18,508
      5 18,508
09.06.2026 10:37:25,865 3   18,508
      3 18,508
      3 18,508
09.06.2026 10:36:52,167 3   18,512
      3 18,512
      3 18,512
09.06.2026 10:36:46,235 6   18,516
      6 18,516
      6 18,516
09.06.2026 10:36:41,333 50   18,516
      50 18,516
      50 18,516
09.06.2026 10:36:27,372 1   18,516
      1 18,516
      1 18,516
09.06.2026 10:36:26,771 216   18,518
      216 18,518
      216 18,518
09.06.2026 10:36:05,307 1   18,518
      1 18,518
      1 18,518
09.06.2026 10:34:15,181 4   18,518
      4 18,518
      4 18,518
09.06.2026 10:34:10,521 2   18,53
      2 18,53
      2 18,53
09.06.2026 10:34:08,392 229   18,534
      229 18,534
      22 18,534
      2 18,534
      44 18,534
      161 18,534
09.06.2026 10:32:29,169 1 358   18,52
      1 358 18,52
      1 358 18,52
09.06.2026 10:31:59,279 100   18,518
      100 18,518
      100 18,518
09.06.2026 10:31:41,497 5   18,528
      5 18,528
      5 18,528
09.06.2026 10:31:23,342 20   18,528
      20 18,528
      20 18,528
09.06.2026 10:31:05,418 6   18,528
      6 18,528
      6 18,528
09.06.2026 10:30:34,182 4   18,528
      4 18,528
      4 18,528
09.06.2026 10:30:22,568 2   18,51
      2 18,51
      2 18,51
09.06.2026 10:30:15,395 3   18,512
      3 18,512
      3 18,512
09.06.2026 10:29:53,569 1   18,528
      1 18,528
      1 18,528
09.06.2026 10:29:48,907 14   18,528
      14 18,528
      14 18,528
09.06.2026 10:29:14,492 50   18,528
      50 18,528
      50 18,528
09.06.2026 10:28:48,523 2   18,528
      2 18,528
      2 18,528
09.06.2026 10:26:52,101 360   18,526
      360 18,526
      360 18,526
09.06.2026 10:26:47,200 162   18,526
      162 18,526
      162 18,526
09.06.2026 10:26:29,040 36   18,516
      36 18,516
      36 18,516
09.06.2026 10:26:27,802 456   18,496
      50 18,496
      406 18,496
      456 18,496
09.06.2026 10:26:15,247 3   18,496
      3 18,496
      3 18,496
09.06.2026 10:25:53,125 8   18,526
      8 18,526
      8 18,526
09.06.2026 10:25:48,482 1   18,526
      1 18,526
      1 18,526
09.06.2026 10:25:47,944 145   18,526
      145 18,526
      145 18,526
09.06.2026 10:25:45,992 10   18,526
      10 18,526
      10 18,526
09.06.2026 10:25:38,342 18   18,526
      18 18,526
      18 18,526
09.06.2026 10:25:32,057 431   18,526
      431 18,526
      431 18,526
09.06.2026 10:25:24,434 2   18,526
      2 18,526
      2 18,526
09.06.2026 10:24:55,758 1   18,526
      1 18,526
      1 18,526
09.06.2026 10:24:34,830 1   18,526
      1 18,526
      1 18,526
09.06.2026 10:24:33,362 108   18,526
      108 18,526
      108 18,526
09.06.2026 10:23:54,875 14   18,52
      14 18,52
      14 18,52
09.06.2026 10:23:34,532 12   18,52
      12 18,52
      12 18,52
09.06.2026 10:21:54,742 50   18,514
      50 18,514
      50 18,514
09.06.2026 10:21:40,851 300   18,51
      300 18,51
      300 18,51
09.06.2026 10:21:38,538 2   18,492
      2 18,492
      2 18,492
09.06.2026 10:21:30,768 63   18,49
      63 18,49
      63 18,49
09.06.2026 10:21:08,757 28   18,514
      28 18,514
      28 18,514
09.06.2026 10:20:39,892 1   18,51
      1 18,51
      1 18,51
09.06.2026 10:20:06,043 1 122   18,488
      1 122 18,488
      1 122 18,488
09.06.2026 10:19:46,153 28   18,512
      28 18,512
      28 18,512
09.06.2026 10:19:39,131 50   18,512
      50 18,512
      50 18,512
09.06.2026 10:18:13,122 100   18,502
      100 18,502
      100 18,502
09.06.2026 10:18:03,073 30   18,484
      30 18,484
      30 18,484
09.06.2026 10:17:40,200 7   18,488
      7 18,488
      7 18,488
09.06.2026 10:17:25,586 300   18,482
      300 18,482
      300 18,482
09.06.2026 10:17:18,716 100   18,498
      100 18,498
      100 18,498
09.06.2026 10:16:36,866 138   18,506
      138 18,506
      138 18,506
09.06.2026 10:16:24,154 1   18,51
      1 18,51
      1 18,51
09.06.2026 10:16:05,978 278   18,502
      278 18,502
      278 18,502
09.06.2026 10:15:34,757 5   18,52
      5 18,52
      5 18,52
09.06.2026 10:15:27,388 270   18,52
      150 18,52
      120 18,52
      270 18,52
09.06.2026 10:15:15,348 3   18,504
      3 18,504
      3 18,504
09.06.2026 10:14:54,663 28   18,516
      28 18,516
      28 18,516
09.06.2026 10:14:50,633 6   18,492
      6 18,492
      6 18,492
09.06.2026 10:14:38,664 3   18,516
      3 18,516
      3 18,516
09.06.2026 10:14:27,720 1   18,508
      1 18,508
      1 18,508
09.06.2026 10:13:59,688 100   18,50
      100 18,50
      100 18,50
09.06.2026 10:13:58,170 2   18,496
      2 18,496
      2 18,496
09.06.2026 10:13:40,624 325   18,502
      325 18,502
      270 18,502
      55 18,502
09.06.2026 10:13:32,140 45   18,48
      45 18,48
      45 18,48
09.06.2026 10:13:17,995 2   18,488
      2 18,488
      2 18,488
09.06.2026 10:13:15,459 3   18,472
      3 18,472
      3 18,472
09.06.2026 10:13:02,158 500   18,488
      500 18,488
      500 18,488
09.06.2026 10:12:51,475 1   18,484
      1 18,484
      1 18,484
09.06.2026 10:12:33,150 1   18,472
      1 18,472
      1 18,472
09.06.2026 10:12:16,083 300   18,472
      300 18,472
      300 18,472
09.06.2026 10:12:10,630 2   18,472
      2 18,472
      2 18,472
09.06.2026 10:12:07,197 242   18,46
      135 18,46
      17 18,46
      64 18,46
      242 18,46
      1 18,46
      25 18,46
09.06.2026 10:11:29,401 2 000   18,48
      2 000 18,48
      2 000 18,48
09.06.2026 10:11:05,211 9   18,48
      9 18,48
      9 18,48
09.06.2026 10:10:45,128 3   18,466
      3 18,466
      3 18,466
09.06.2026 10:10:32,904 10   18,48
      10 18,48
      10 18,48
09.06.2026 10:10:30,161 1   18,48
      1 18,48
      1 18,48
09.06.2026 10:10:29,621 523   18,48
      523 18,48
      523 18,48
09.06.2026 10:10:04,110 60   18,478
      60 18,478
      60 18,478
09.06.2026 10:07:51,332 52   18,408
      52 18,408
      52 18,408
09.06.2026 10:07:33,571 216   18,418
      216 18,418
      216 18,418
09.06.2026 10:07:23,107 2   18,418
      2 18,418
      2 18,418
09.06.2026 10:07:15,233 52   18,404
      52 18,404
      52 18,404
09.06.2026 10:07:07,321 18   18,402
      18 18,402
      18 18,402
09.06.2026 10:06:45,557 55   18,412
      55 18,412
      55 18,412
09.06.2026 10:06:20,612 8   18,412
      8 18,412
      8 18,412
09.06.2026 10:04:57,190 2   18,418
      2 18,418
      2 18,418
09.06.2026 10:04:32,726 2   18,422
      2 18,422
      2 18,422
09.06.2026 10:04:19,404 12   18,426
      12 18,426
      12 18,426
09.06.2026 10:03:47,830 1 000   18,428
      1 000 18,428
      1 000 18,428
09.06.2026 10:03:23,392 543   18,436
      543 18,436
      543 18,436
09.06.2026 10:02:32,873 55   18,44
      55 18,44
      55 18,44
09.06.2026 10:02:29,429 3   18,442
      3 18,442
      3 18,442
09.06.2026 10:02:20,500 525   18,428
      525 18,428
      525 18,428
09.06.2026 10:01:53,483 1   18,432
      1 18,432
      1 18,432
09.06.2026 10:01:20,804 6   18,404
      6 18,404
      6 18,404
09.06.2026 10:01:09,785 54   18,402
      54 18,402
      54 18,402
09.06.2026 10:01:06,263 633   18,402
      633 18,402
      633 18,402
09.06.2026 10:01:01,169 14   18,44
      14 18,44
      14 18,44
09.06.2026 10:00:45,152 3   18,45
      3 18,45
      3 18,45
09.06.2026 10:00:28,298 1   18,454
      1 18,454
      1 18,454
09.06.2026 09:59:29,488 10   18,458
      10 18,458
      10 18,458
09.06.2026 09:57:30,113 2   18,452
      2 18,452
      2 18,452
09.06.2026 09:57:03,474 6   18,452
      6 18,452
      6 18,452
09.06.2026 09:56:43,154 1   18,454
      1 18,454
      1 18,454
09.06.2026 09:56:39,536 273   18,436
      273 18,436
      273 18,436
09.06.2026 09:56:18,699 21   18,456
      21 18,456
      21 18,456
09.06.2026 09:55:05,942 1   18,462
      1 18,462
      1 18,462
09.06.2026 09:54:59,647 86   18,462
      86 18,462
      86 18,462
09.06.2026 09:54:34,458 431   18,46
      431 18,46
      431 18,46
09.06.2026 09:54:34,309 264   18,44
      264 18,44
      264 18,44
09.06.2026 09:53:28,616 100   18,446
      100 18,446
      100 18,446
09.06.2026 09:53:27,681 813   18,456
      813 18,456
      813 18,456
09.06.2026 09:52:50,202 1   18,45
      1 18,45
      1 18,45
09.06.2026 09:52:45,156 3   18,45
      3 18,45
      3 18,45
09.06.2026 09:52:44,694 530   18,464
      530 18,464
      530 18,464
09.06.2026 09:52:34,558 100   18,466
      100 18,466
      100 18,466
09.06.2026 09:52:27,515 28   18,466
      28 18,466
      28 18,466
09.06.2026 09:52:07,615 1   18,476
      1 18,476
      1 18,476
09.06.2026 09:51:59,857 2   18,476
      2 18,476
      2 18,476
09.06.2026 09:51:16,256 10   18,476
      10 18,476
      10 18,476
09.06.2026 09:51:10,026 40   18,476
      40 18,476
      40 18,476
09.06.2026 09:50:59,979 70   18,466
      70 18,466
      70 18,466
09.06.2026 09:50:53,351 19   18,476
      19 18,476
      19 18,476
09.06.2026 09:50:50,136 1   18,476
      1 18,476
      1 18,476
09.06.2026 09:50:15,129 3   18,464
      3 18,464
      3 18,464
09.06.2026 09:49:54,778 3   18,484
      3 18,484
      3 18,484
09.06.2026 09:49:46,259 180   18,468
      180 18,468
      180 18,468
09.06.2026 09:49:45,206 3   18,486
      3 18,486
      3 18,486

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)