Tradegate BSX

Advanced Micro Devices Inc.

1015

802

409.60

Date	Time	Volume	Order Volume	Price
25/05/2026	19:49:23.042	20		409.60
			20	409.60
			20	409.60
25/05/2026	19:49:21.423	10		409.60
			7	409.60
			10	409.60
			3	409.60
25/05/2026	19:48:55.042	2		410.00
			2	410.00
			2	410.00
25/05/2026	19:47:28.460	15		410.90
			15	410.90
			15	410.90
25/05/2026	19:39:51.538	3		411.20
			3	411.20
			3	411.20
25/05/2026	19:39:15.546	200		410.50
			200	410.50
			200	410.50
25/05/2026	19:39:08.818	1		411.40
			1	411.40
			1	411.40
25/05/2026	19:34:46.256	6		410.50
			6	410.50
			6	410.50
25/05/2026	19:33:11.767	1		411.40
			1	411.40
			1	411.40
25/05/2026	19:29:47.575	1		411.40
			1	411.40
			1	411.40
25/05/2026	19:26:14.807	1		411.40
			1	411.40
			1	411.40
25/05/2026	19:25:36.586	4		410.50
			4	410.50
			4	410.50
25/05/2026	19:22:22.127	2		411.40
			2	411.40
			2	411.40
25/05/2026	19:21:38.396	2		411.40
			2	411.40
			2	411.40
25/05/2026	19:20:15.642	20		411.40
			20	411.40
			20	411.40
25/05/2026	19:19:47.098	3		410.50
			3	410.50
			3	410.50
25/05/2026	19:18:07.026	2		410.50
			2	410.50
			2	410.50
25/05/2026	19:16:57.235	25		410.50
			25	410.50
			25	410.50
25/05/2026	19:16:09.410	10		411.40
			10	411.40
			10	411.40
25/05/2026	19:14:20.390	27		411.40
			27	411.40
			27	411.40
25/05/2026	19:11:58.961	25		410.60
			25	410.60
			25	410.60
25/05/2026	19:11:25.975	1		410.60
			1	410.60
			1	410.60
25/05/2026	19:08:43.965	10		410.60
			10	410.60
			10	410.60
25/05/2026	19:08:18.031	100		411.40
			30	411.40
			70	411.40
			100	411.40
25/05/2026	19:07:25.378	11		411.40
			11	411.40
			11	411.40
25/05/2026	19:03:24.357	100		410.60
			100	410.60
			100	410.60
25/05/2026	19:01:04.350	1		411.40
			1	411.40
			1	411.40
25/05/2026	19:00:14.336	15		411.40
			15	411.40
			15	411.40
25/05/2026	18:59:58.706	1		411.40
			1	411.40
			1	411.40
25/05/2026	18:59:42.552	3		410.60
			3	410.60
			3	410.60
25/05/2026	18:53:15.301	4		411.40
			4	411.40
			4	411.40
25/05/2026	18:50:34.929	1		410.60
			1	410.60
			1	410.60
25/05/2026	18:50:10.922	109		411.00
			9	411.00
			109	411.00
			100	411.00
25/05/2026	18:48:36.582	20		410.95
			20	410.95
			20	410.95
25/05/2026	18:48:02.198	1		410.60
			1	410.60
			1	410.60
25/05/2026	18:47:33.325	10		410.60
			10	410.60
			10	410.60
25/05/2026	18:46:29.888	109		410.95
			109	410.95
			109	410.95
25/05/2026	18:45:49.878	2		410.60
			2	410.60
			2	410.60
25/05/2026	18:45:45.998	2		410.95
			2	410.95
			2	410.95
25/05/2026	18:44:42.471	3		410.60
			3	410.60
			3	410.60
25/05/2026	18:44:31.264	1		410.95
			1	410.95
			1	410.95
25/05/2026	18:44:00.297	6		410.95
			6	410.95
			6	410.95
25/05/2026	18:38:43.732	52		410.95
			52	410.95
			52	410.95
25/05/2026	18:35:03.210	5		410.95
			5	410.95
			5	410.95
25/05/2026	18:34:22.290	1		410.95
			1	410.95
			1	410.95
25/05/2026	18:30:24.564	1		410.60
			1	410.60
			1	410.60
25/05/2026	18:29:07.688	6		410.95
			6	410.95
			6	410.95
25/05/2026	18:27:37.287	1		410.95
			1	410.95
			1	410.95
25/05/2026	18:27:04.778	5		410.95
			5	410.95
			5	410.95
25/05/2026	18:25:45.357	3		410.60
			3	410.60
			3	410.60
25/05/2026	18:24:35.069	2		410.60
			2	410.60
			2	410.60
25/05/2026	18:24:34.644	15		410.95
			15	410.95
			15	410.95
25/05/2026	18:22:59.925	6		410.95
			6	410.95
			6	410.95
25/05/2026	18:21:02.463	22		410.95
			22	410.95
			22	410.95
25/05/2026	18:17:53.782	2		410.95
			2	410.95
			2	410.95
25/05/2026	18:17:48.756	2		410.60
			2	410.60
			2	410.60
25/05/2026	18:17:34.152	5		410.95
			5	410.95
			5	410.95
25/05/2026	18:16:43.988	17		410.95
			17	410.95
			17	410.95
25/05/2026	18:14:29.709	30		410.95
			30	410.95
			30	410.95
25/05/2026	18:13:59.086	1		410.60
			1	410.60
			1	410.60
25/05/2026	18:12:14.424	80		410.60
			80	410.60
			80	410.60
25/05/2026	18:11:45.754	40		410.95
			40	410.95
			40	410.95
25/05/2026	18:10:45.955	4		410.95
			4	410.95
			4	410.95
25/05/2026	18:09:20.385	1		410.95
			1	410.95
			1	410.95
25/05/2026	18:09:04.209	1		410.60
			1	410.60
			1	410.60
25/05/2026	18:00:53.400	3		410.95
			3	410.95
			3	410.95
25/05/2026	18:00:45.190	100		410.95
			100	410.95
			100	410.95
25/05/2026	17:59:54.720	85		410.95
			85	410.95
			85	410.95
25/05/2026	17:58:44.033	1		410.60
			1	410.60
			1	410.60
25/05/2026	17:57:25.442	1		410.95
			1	410.95
			1	410.95
25/05/2026	17:56:48.933	1		410.95
			1	410.95
			1	410.95
25/05/2026	17:56:48.591	1		411.00
			1	411.00
			1	411.00
25/05/2026	17:55:38.494	1		410.60
			1	410.60
			1	410.60
25/05/2026	17:53:44.337	25		411.00
			25	411.00
			25	411.00
25/05/2026	17:53:38.707	5		411.00
			5	411.00
			5	411.00
25/05/2026	17:51:54.058	1		410.60
			1	410.60
			1	410.60
25/05/2026	17:47:49.658	1		411.20
			1	411.20
			1	411.20
25/05/2026	17:47:31.859	25		410.60
			25	410.60
			25	410.60
25/05/2026	17:43:55.112	2		411.20
			2	411.20
			2	411.20
25/05/2026	17:43:03.558	13		410.60
			13	410.60
			13	410.60
25/05/2026	17:41:26.484	8		411.20
			8	411.20
			8	411.20
25/05/2026	17:35:31.651	200		410.55
			27	410.55
			200	410.55
			173	410.55
25/05/2026	17:35:16.467	13		411.20
			1	411.20
			13	411.20
			12	411.20
25/05/2026	17:33:20.634	1		411.20
			1	411.20
			1	411.20
25/05/2026	17:33:09.938	1		410.55
			1	410.55
			1	410.55
25/05/2026	17:30:31.661	1		411.20
			1	411.20
			1	411.20
25/05/2026	17:29:43.207	1		411.60
			1	411.60
			1	411.60
25/05/2026	17:29:42.536	3		410.55
			3	410.55
			3	410.55
25/05/2026	17:29:32.030	3		411.80
			3	411.80
			3	411.80
25/05/2026	17:25:30.465	16		410.55
			16	410.55
			16	410.55
25/05/2026	17:25:09.856	3		410.65
			3	410.65
			3	410.65
25/05/2026	17:21:50.399	2		412.00
			2	412.00
			2	412.00
25/05/2026	17:19:25.139	1		412.00
			1	412.00
			1	412.00
25/05/2026	17:18:53.510	1		412.00
			1	412.00
			1	412.00
25/05/2026	17:18:29.581	1		412.00
			1	412.00
			1	412.00
25/05/2026	17:18:15.345	1		411.35
			1	411.35
			1	411.35
25/05/2026	17:18:09.096	10		411.50
			10	411.50
			10	411.50
25/05/2026	17:17:42.473	3		411.35
			3	411.35
			3	411.35
25/05/2026	17:17:13.773	1		412.00
			1	412.00
			1	412.00
25/05/2026	17:16:57.303	1		412.00
			1	412.00
			1	412.00
25/05/2026	17:16:32.931	3		411.00
			3	411.00
			3	411.00
25/05/2026	17:15:20.919	1		411.95
			1	411.95
			1	411.95
25/05/2026	17:15:08.410	1		411.15
			1	411.15
			1	411.15
25/05/2026	17:13:53.372	25		412.00
			25	412.00
			25	412.00
25/05/2026	17:13:49.953	15		411.15
			15	411.15
			15	411.15
25/05/2026	17:11:54.579	20		411.05
			20	411.05
			20	411.05
25/05/2026	17:11:36.781	200		410.85
			200	410.85
			200	410.85
25/05/2026	17:11:02.443	200		411.15
			200	411.15
			200	411.15
25/05/2026	17:11:00.332	30		411.00
			30	411.00
			30	411.00
25/05/2026	17:09:05.879	2		411.50
			2	411.50
			2	411.50
25/05/2026	17:07:55.216	100		411.35
			100	411.35
			100	411.35
25/05/2026	17:07:13.560	25		410.55
			25	410.55
			25	410.55
25/05/2026	17:06:51.636	10		411.40
			10	411.40
			10	411.40
25/05/2026	17:03:20.357	50		411.45
			3	411.45
			50	411.45
			47	411.45
25/05/2026	17:02:29.922	4		410.55
			4	410.55
			4	410.55
25/05/2026	17:01:00.231	85		410.55
			85	410.55
			50	410.55
			35	410.55
25/05/2026	16:58:35.809	1		410.55
			1	410.55
			1	410.55
25/05/2026	16:57:08.694	10		411.50
			10	411.50
			10	411.50
25/05/2026	16:54:27.410	8		411.50
			2	411.50
			8	411.50
			6	411.50
25/05/2026	16:54:18.954	20		410.60
			20	410.60
			20	410.60
25/05/2026	16:49:56.723	1		411.35
			1	411.35
			1	411.35
25/05/2026	16:49:38.328	2		411.35
			2	411.35
			2	411.35
25/05/2026	16:48:19.033	3		410.55
			3	410.55
			3	410.55
25/05/2026	16:47:52.586	1		410.55
			1	410.55
			1	410.55
25/05/2026	16:46:44.801	66		411.35
			66	411.35
			66	411.35
25/05/2026	16:46:44.475	2		411.35
			2	411.35
			2	411.35
25/05/2026	16:45:38.784	220		410.85
			200	410.85
			220	410.85
			19	410.85
			1	410.85
25/05/2026	16:44:59.436	3		411.55
			3	411.55
			3	411.55
25/05/2026	16:43:31.682	12		411.20
			12	411.20
			10	411.20
			2	411.20
25/05/2026	16:43:01.104	5		410.55
			5	410.55
			5	410.55
25/05/2026	16:42:14.582	13		410.55
			13	410.55
			13	410.55
25/05/2026	16:41:49.277	1		411.90
			1	411.90
			1	411.90
25/05/2026	16:41:41.119	3		412.00
			3	412.00
			3	412.00
25/05/2026	16:41:19.659	3		410.80
			3	410.80
			3	410.80
25/05/2026	16:40:35.723	1		410.55
			1	410.55
			1	410.55
25/05/2026	16:39:43.529	1		410.85
			1	410.85
			1	410.85
25/05/2026	16:37:25.829	30		410.85
			30	410.85
			30	410.85
25/05/2026	16:34:36.428	5		410.55
			5	410.55
			5	410.55
25/05/2026	16:34:04.049	1		410.85
			1	410.85
			1	410.85
25/05/2026	16:32:40.205	15		410.85
			15	410.85
			15	410.85
25/05/2026	16:32:12.541	1		410.85
			1	410.85
			1	410.85
25/05/2026	16:31:44.324	50		410.85
			3	410.85
			47	410.85
			50	410.85
25/05/2026	16:31:39.147	200		410.85
			200	410.85
			200	410.85
25/05/2026	16:31:28.948	1		410.85
			1	410.85
			1	410.85
25/05/2026	16:31:18.994	2		410.55
			2	410.55
			2	410.55
25/05/2026	16:30:43.169	1		410.55
			1	410.55
			1	410.55
25/05/2026	16:28:12.035	1		411.30
			1	411.30
			1	411.30
25/05/2026	16:27:48.865	1		411.30
			1	411.30
			1	411.30
25/05/2026	16:27:46.829	1		410.55
			1	410.55
			1	410.55
25/05/2026	16:27:38.790	1		411.30
			1	411.30
			1	411.30
25/05/2026	16:27:15.530	1		410.55
			1	410.55
			1	410.55
25/05/2026	16:26:13.271	3		410.55
			3	410.55
			3	410.55
25/05/2026	16:22:11.532	1		410.55
			1	410.55
			1	410.55
25/05/2026	16:21:47.496	3		411.20
			3	411.20
			3	411.20
25/05/2026	16:21:30.626	100		410.90
			100	410.90
			100	410.90
25/05/2026	16:20:30.625	1		410.90
			1	410.90
			1	410.90
25/05/2026	16:19:51.558	6		409.90
			6	409.90
			6	409.90
25/05/2026	16:17:10.964	4		409.90
			4	409.90
			4	409.90
25/05/2026	16:16:14.371	26		411.00
			26	411.00
			26	411.00
25/05/2026	16:15:37.822	1		409.90
			1	409.90
			1	409.90
25/05/2026	16:15:31.440	20		409.90
			20	409.90
			20	409.90
25/05/2026	16:14:58.942	18		411.00
			18	411.00
			18	411.00
25/05/2026	16:14:20.347	100		410.40
			100	410.40
			100	410.40
25/05/2026	16:11:57.317	11		410.90
			11	410.90
			11	410.90
25/05/2026	16:09:55.662	1		411.00
			1	411.00
			1	411.00
25/05/2026	16:09:32.778	3		411.00
			3	411.00
			3	411.00
25/05/2026	16:05:38.385	10		412.00
			10	412.00
			10	412.00
25/05/2026	16:04:27.353	10		412.00
			10	412.00
			10	412.00
25/05/2026	16:04:20.372	25		412.00
			20	412.00
			25	412.00
			5	412.00
25/05/2026	16:04:20.363	1		412.00
			1	412.00
			1	412.00
25/05/2026	16:03:57.359	1		411.35
			1	411.35
			1	411.35
25/05/2026	16:02:00.586	10		411.90
			8	411.90
			2	411.90
			10	411.90
25/05/2026	16:01:25.507	5		411.10
			5	411.10
			5	411.10
25/05/2026	16:00:06.108	2		411.85
			2	411.85
			2	411.85
25/05/2026	16:00:02.319	3		411.80
			3	411.80
			3	411.80
25/05/2026	15:57:35.283	10		411.65
			10	411.65
			10	411.65
25/05/2026	15:55:39.579	5		411.65
			5	411.65
			5	411.65
25/05/2026	15:55:33.486	75		411.65
			75	411.65
			55	411.65
			20	411.65
25/05/2026	15:55:16.783	10		411.25
			10	411.25
			10	411.25
25/05/2026	15:55:10.787	157		411.00
			157	411.00
			36	411.00
			110	411.00
			5	411.00
			6	411.00
25/05/2026	15:54:57.234	3		410.80
			3	410.80
			3	410.80
25/05/2026	15:54:41.788	2		410.25
			2	410.25
			2	410.25
25/05/2026	15:54:12.524	3		410.20
			3	410.20
			3	410.20
25/05/2026	15:53:48.147	1		410.85
			1	410.85
			1	410.85
25/05/2026	15:52:59.402	12		410.55
			12	410.55
			12	410.55
25/05/2026	15:52:29.243	3		410.60
			3	410.60
			3	410.60
25/05/2026	15:52:09.690	11		410.55
			11	410.55
			11	410.55
25/05/2026	15:52:09.302	20		410.55
			20	410.55
			20	410.55
25/05/2026	15:52:08.942	20		410.55
			20	410.55
			20	410.55
25/05/2026	15:52:08.521	20		410.55
			20	410.55
			20	410.55
25/05/2026	15:52:08.156	20		410.55
			20	410.55
			20	410.55
25/05/2026	15:52:07.815	20		410.60
			20	410.60
			20	410.60
25/05/2026	15:51:34.808	3		410.70
			3	410.70
			3	410.70
25/05/2026	15:46:46.497	5		410.65
			5	410.65
			5	410.65
25/05/2026	15:46:15.331	17		409.85
			17	409.85
			17	409.85
25/05/2026	15:45:28.059	35		410.55
			20	410.55
			15	410.55
			35	410.55
25/05/2026	15:45:25.014	1		410.70
			1	410.70
			1	410.70
25/05/2026	15:45:24.996	20		410.50
			20	410.50
			20	410.50
25/05/2026	15:44:54.699	20		410.45
			20	410.45
			20	410.45
25/05/2026	15:44:30.636	13		410.00
			13	410.00
			13	410.00
25/05/2026	15:43:20.582	5		410.20
			5	410.20
			5	410.20
25/05/2026	15:41:30.873	4		409.40
			4	409.40
			4	409.40
25/05/2026	15:41:22.564	1		409.40
			1	409.40
			1	409.40
25/05/2026	15:40:58.422	1		409.40
			1	409.40
			1	409.40
25/05/2026	15:40:34.206	5		410.20
			5	410.20
			5	410.20
25/05/2026	15:40:30.508	1		409.40
			1	409.40
			1	409.40
25/05/2026	15:39:31.420	38		409.95
			38	409.95
			38	409.95
25/05/2026	15:37:03.743	12		409.25
			12	409.25
			12	409.25
25/05/2026	15:36:36.524	5		409.50
			5	409.50
			5	409.50
25/05/2026	15:36:08.965	1		408.90
			1	408.90
			1	408.90
25/05/2026	15:34:26.115	1		409.50
			1	409.50
			1	409.50
25/05/2026	15:29:58.227	143		408.75
			143	408.75
			143	408.75
25/05/2026	15:29:43.917	5		409.00
			5	409.00
			5	409.00
25/05/2026	15:27:37.712	4		409.10
			4	409.10
			4	409.10
25/05/2026	15:26:46.170	41		409.00
			41	409.00
			41	409.00
25/05/2026	15:25:35.574	1		409.10
			1	409.10
			1	409.10
25/05/2026	15:24:33.009	2		409.10
			2	409.10
			2	409.10
25/05/2026	15:22:03.075	150		409.20
			150	409.20
			15	409.20
			135	409.20
25/05/2026	15:21:53.002	50		409.05
			50	409.05
			50	409.05
25/05/2026	15:18:46.325	150		409.25
			30	409.25
			120	409.25
			150	409.25
25/05/2026	15:18:31.919	200		409.00
			200	409.00
			200	409.00
25/05/2026	15:18:29.917	3		409.05
			3	409.05
			3	409.05
25/05/2026	15:17:35.261	50		409.00
			50	409.00
			50	409.00
25/05/2026	15:16:49.180	10		409.20
			10	409.20
			10	409.20
25/05/2026	15:16:13.439	1		409.00
			1	409.00
			1	409.00
25/05/2026	15:15:23.314	5		409.05
			5	409.05
			5	409.05
25/05/2026	15:14:51.549	50		408.55
			50	408.55
			50	408.55
25/05/2026	15:13:09.032	171		409.05
			171	409.05
			171	409.05
25/05/2026	15:11:50.723	7		409.60
			7	409.60
			7	409.60
25/05/2026	15:11:34.245	155		409.00
			155	409.00
			155	409.00
25/05/2026	15:11:30.467	159		408.95
			155	408.95
			4	408.95
			159	408.95
25/05/2026	15:11:25.425	155		408.95
			155	408.95
			155	408.95
25/05/2026	15:11:24.966	5		408.00
			5	408.00
			5	408.00
25/05/2026	15:11:21.646	400		408.00
			400	408.00
			10	408.00
			290	408.00
			100	408.00
25/05/2026	15:11:07.424	22		409.00
			22	409.00
			1	409.00
			21	409.00
25/05/2026	15:10:47.831	22		409.05
			22	409.05
			22	409.05
25/05/2026	15:09:23.317	8		409.55
			8	409.55
			8	409.55
25/05/2026	15:09:11.443	2		409.05
			2	409.05
			2	409.05
25/05/2026	15:08:53.820	3		409.05
			3	409.05
			3	409.05
25/05/2026	15:08:19.230	1		409.60
			1	409.60
			1	409.60
25/05/2026	15:07:38.884	100		409.30
			100	409.30
			100	409.30
25/05/2026	15:07:24.256	100		409.35
			100	409.35
			100	409.35
25/05/2026	15:06:27.231	1		409.40
			1	409.40
			1	409.40
25/05/2026	15:06:12.703	7		409.05
			7	409.05
			7	409.05
25/05/2026	15:03:06.906	1		409.05
			1	409.05
			1	409.05
25/05/2026	15:01:14.700	3		409.05
			3	409.05
			3	409.05
25/05/2026	15:01:04.690	20		409.40
			20	409.40
			20	409.40
25/05/2026	14:59:41.773	49		409.80
			49	409.80
			49	409.80
25/05/2026	14:59:37.739	8		409.80
			8	409.80
			8	409.80
25/05/2026	14:58:46.020	100		409.35
			100	409.35
			100	409.35
25/05/2026	14:57:46.502	7		409.90
			7	409.90
			7	409.90
25/05/2026	14:56:59.663	7		410.00
			7	410.00
			7	410.00
25/05/2026	14:56:51.492	1		409.35
			1	409.35
			1	409.35
25/05/2026	14:56:16.161	10		409.35
			10	409.35
			10	409.35
25/05/2026	14:53:36.114	4		409.35
			4	409.35
			4	409.35
25/05/2026	14:53:18.038	4		409.35
			4	409.35
			4	409.35
25/05/2026	14:52:20.415	5		410.00
			5	410.00
			5	410.00
25/05/2026	14:50:27.299	10		410.05
			10	410.05
			10	410.05
25/05/2026	14:50:26.593	1		410.05
			1	410.05
			1	410.05
25/05/2026	14:49:31.510	3		409.35
			3	409.35
			3	409.35
25/05/2026	14:49:14.195	16		409.35
			16	409.35
			16	409.35
25/05/2026	14:47:55.899	150		409.35
			150	409.35
			150	409.35
25/05/2026	14:47:53.940	20		409.35
			20	409.35
			20	409.35
25/05/2026	14:47:34.375	55		409.35
			55	409.35
			55	409.35
25/05/2026	14:47:31.800	4		410.15
			4	410.15
			4	410.15
25/05/2026	14:46:46.939	6		409.35
			6	409.35
			6	409.35
25/05/2026	14:44:34.908	3		409.05
			3	409.05
			3	409.05
25/05/2026	14:43:24.823	22		409.05
			22	409.05
			22	409.05
25/05/2026	14:41:59.388	100		409.80
			100	409.80
			100	409.80
25/05/2026	14:41:20.422	100		410.15
			100	410.15
			100	410.15
25/05/2026	14:40:18.730	3		409.85
			3	409.85
			3	409.85
25/05/2026	14:39:39.917	1		409.85
			1	409.85
			1	409.85
25/05/2026	14:39:35.009	3		410.35
			3	410.35
			3	410.35
25/05/2026	14:36:10.708	1		410.35
			1	410.35
			1	410.35
25/05/2026	14:35:59.370	1		410.35
			1	410.35
			1	410.35
25/05/2026	14:35:42.439	3		409.85
			1	409.85
			2	409.85
			3	409.85
25/05/2026	14:35:25.158	2		410.35
			2	410.35
			2	410.35
25/05/2026	14:34:43.569	50		410.35
			50	410.35
			50	410.35
25/05/2026	14:34:25.006	200		410.35
			200	410.35
			200	410.35
25/05/2026	14:34:11.740	200		410.35
			200	410.35
			200	410.35
25/05/2026	14:33:57.448	4		410.35
			4	410.35
			4	410.35
25/05/2026	14:33:38.348	1		409.85
			1	409.85
			1	409.85
25/05/2026	14:31:55.082	5		410.35
			5	410.35
			5	410.35
25/05/2026	14:28:18.253	1		410.30
			1	410.30
			1	410.30
25/05/2026	14:26:12.575	457		410.00
			342	410.00
			100	410.00
			457	410.00
			15	410.00
25/05/2026	14:25:51.610	100		410.05
			100	410.05
			100	410.05
25/05/2026	14:24:57.732	20		410.05
			20	410.05
			20	410.05
25/05/2026	14:24:38.582	1		410.45
			1	410.45
			1	410.45
25/05/2026	14:24:28.282	2		410.45
			2	410.45
			2	410.45
25/05/2026	14:23:39.876	200		410.20
			200	410.20
			200	410.20
25/05/2026	14:23:05.544	70		410.05
			25	410.05
			70	410.05
			20	410.05
			25	410.05
25/05/2026	14:20:59.726	5		410.05
			5	410.05
			5	410.05
25/05/2026	14:20:58.323	2		410.05
			2	410.05
			2	410.05
25/05/2026	14:17:13.547	20		410.05
			20	410.05
			20	410.05
25/05/2026	14:13:55.980	3		410.20
			3	410.20
			3	410.20
25/05/2026	14:12:31.190	17		410.00
			7	410.00
			10	410.00
			17	410.00
25/05/2026	14:12:11.145	13		410.20
			13	410.20
			13	410.20
25/05/2026	14:12:01.510	1		410.45
			1	410.45
			1	410.45
25/05/2026	14:07:19.396	5		410.20
			5	410.20
			5	410.20
25/05/2026	14:06:49.058	1		410.20
			1	410.20
			1	410.20
25/05/2026	14:06:35.080	5		410.20
			5	410.20
			5	410.20
25/05/2026	14:05:12.420	3		410.15
			3	410.15
			3	410.15
25/05/2026	14:05:06.622	1		410.45
			1	410.45
			1	410.45
25/05/2026	14:01:57.876	4		410.45
			4	410.45
			4	410.45
25/05/2026	13:58:06.606	1		410.20
			1	410.20
			1	410.20
25/05/2026	13:54:33.698	80		410.05
			80	410.05
			80	410.05
25/05/2026	13:54:26.474	110		410.05
			110	410.05
			110	410.05
25/05/2026	13:51:43.484	8		410.45
			8	410.45
			8	410.45
25/05/2026	13:51:27.109	10		410.05
			10	410.05
			10	410.05
25/05/2026	13:50:33.307	1		410.45
			1	410.45
			1	410.45
25/05/2026	13:50:14.912	3		410.45
			3	410.45
			3	410.45
25/05/2026	13:50:12.162	13		410.05
			13	410.05
			13	410.05
25/05/2026	13:49:31.085	30		410.05
			30	410.05
			30	410.05
25/05/2026	13:49:17.254	1		410.45
			1	410.45
			1	410.45
25/05/2026	13:47:56.858	4		410.05
			4	410.05
			4	410.05
25/05/2026	13:47:24.856	3		410.45
			3	410.45
			3	410.45
25/05/2026	13:45:20.059	25		410.05
			25	410.05
			25	410.05
25/05/2026	13:45:10.746	12		410.05
			12	410.05
			12	410.05
25/05/2026	13:44:59.148	16		410.30
			16	410.30
			16	410.30
25/05/2026	13:43:09.757	26		410.05
			26	410.05
			26	410.05
25/05/2026	13:42:36.842	3		410.40
			3	410.40
			3	410.40
25/05/2026	13:42:29.911	1		410.05
			1	410.05
			1	410.05
25/05/2026	13:39:54.810	3		410.40
			3	410.40
			3	410.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.40
Ask: 1 239.80
Volume: 18 420
+1.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/05/2026 @ 19:49:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice