iShares MSCI EM UCITS ETF USD (Acc)

491

427

53.83

    > >>

Date Time Volume Order Volume Price
16/10/2026 21:47:35.664 60   53.83
      36 53.83
      10 53.83
      3 53.83
      60 53.83
      10 53.83
      1 53.83
16/10/2026 21:44:12.194 55   54.01
      55 54.01
      55 54.01
16/10/2026 21:42:19.292 60   54.05
      60 54.05
      60 54.05
16/10/2026 21:37:24.559 1   54.072
      1 54.072
      1 54.072
16/10/2026 21:37:24.476 2   54.072
      2 54.072
      2 54.072
16/10/2026 21:31:55.510 50   54.02
      50 54.02
      50 54.02
16/10/2026 21:08:44.924 1   54.032
      1 54.032
      1 54.032
16/10/2026 21:08:18.363 50   54.02
      50 54.02
      50 54.02
16/10/2026 21:07:35.034 40   54.00
      16 54.00
      4 54.00
      20 54.00
      40 54.00
16/10/2026 21:07:27.644 20   54.03
      20 54.03
      20 54.03
16/10/2026 21:06:56.301 40   54.04
      40 54.04
      40 54.04
16/10/2026 21:06:45.796 33   54.044
      33 54.044
      33 54.044
16/10/2026 20:59:01.742 2   54.106
      2 54.106
      2 54.106
16/10/2026 20:57:35.470 19   54.10
      19 54.10
      19 54.10
16/10/2026 20:57:05.705 1   54.102
      1 54.102
      1 54.102
16/10/2026 20:54:22.365 1   54.11
      1 54.11
      1 54.11
16/10/2026 20:52:42.659 56   54.136
      56 54.136
      56 54.136
16/10/2026 20:50:27.376 3   53.902
      3 53.902
      3 53.902
16/10/2026 20:50:14.616 1   54.144
      1 54.144
      1 54.144
16/10/2026 20:48:12.947 26   54.18
      20 54.18
      6 54.18
      26 54.18
16/10/2026 20:39:01.657 48   54.22
      48 54.22
      48 54.22
16/10/2026 20:35:11.501 1   54.248
      1 54.248
      1 54.248
16/10/2026 20:30:01.009 1   54.228
      1 54.228
      1 54.228
16/10/2026 20:23:32.778 3   54.228
      3 54.228
      3 54.228
16/10/2026 20:22:29.419 120   54.042
      1 54.042
      20 54.042
      30 54.042
      50 54.042
      120 54.042
      19 54.042
16/10/2026 20:18:58.873 14   54.042
      14 54.042
      14 54.042
16/10/2026 20:17:19.176 1   54.254
      1 54.254
      1 54.254
16/10/2026 20:15:48.353 17   54.282
      17 54.282
      17 54.282
16/10/2026 20:08:27.295 1   54.262
      1 54.262
      1 54.262
16/10/2026 20:05:11.643 28   54.246
      28 54.246
      28 54.246
16/10/2026 20:01:48.918 37   54.244
      37 54.244
      37 54.244
16/10/2026 20:01:44.684 7   54.25
      7 54.25
      7 54.25
16/10/2026 19:59:48.432 2   54.326
      2 54.326
      2 54.326
16/10/2026 19:55:49.336 2   54.322
      2 54.322
      2 54.322
16/10/2026 19:50:30.680 2   54.352
      2 54.352
      2 54.352
16/10/2026 19:44:50.232 10   54.418
      10 54.418
      10 54.418
16/10/2026 19:40:04.571 183   54.30
      183 54.30
      183 54.30
16/10/2026 19:29:24.224 3   54.296
      3 54.296
      3 54.296
16/10/2026 19:27:08.022 200   54.254
      200 54.254
      200 54.254
16/10/2026 19:22:57.371 5   54.042
      5 54.042
      5 54.042
16/10/2026 19:17:51.834 5   54.23
      5 54.23
      5 54.23
16/10/2026 19:13:22.800 4   54.042
      4 54.042
      4 54.042
16/10/2026 19:05:45.214 2   54.388
      2 54.388
      2 54.388
16/10/2026 19:04:56.894 55   54.378
      55 54.378
      55 54.378
16/10/2026 19:00:54.224 4   54.474
      4 54.474
      4 54.474
16/10/2026 18:52:00.740 2   54.466
      2 54.466
      2 54.466
16/10/2026 18:49:57.369 3   54.022
      3 54.022
      3 54.022
16/10/2026 18:49:30.879 1   54.458
      1 54.458
      1 54.458
16/10/2026 18:47:28.266 10   54.494
      10 54.494
      10 54.494
16/10/2026 18:45:50.526 9   54.526
      9 54.526
      9 54.526
16/10/2026 18:36:36.129 18   54.042
      10 54.042
      18 54.042
      8 54.042
16/10/2026 18:35:31.866 1   54.472
      1 54.472
      1 54.472
16/10/2026 18:31:28.904 1   54.042
      1 54.042
      1 54.042
16/10/2026 18:29:41.124 10   54.532
      10 54.532
      10 54.532
16/10/2026 18:22:57.995 1   54.522
      1 54.522
      1 54.522
16/10/2026 18:21:16.200 20   54.536
      20 54.536
      20 54.536
16/10/2026 18:16:25.565 2   54.504
      2 54.504
      2 54.504
16/10/2026 18:13:51.093 20   54.486
      20 54.486
      20 54.486
16/10/2026 18:09:45.697 1   54.444
      1 54.444
      1 54.444
16/10/2026 18:06:27.454 3   54.022
      3 54.022
      3 54.022
16/10/2026 18:06:00.379 3   54.446
      3 54.446
      3 54.446
16/10/2026 17:54:29.746 55   54.494
      30 54.494
      5 54.494
      5 54.494
      5 54.494
      55 54.494
      5 54.494
      5 54.494
16/10/2026 17:50:47.448 2   54.512
      2 54.512
      2 54.512
16/10/2026 17:50:25.713 4   54.512
      4 54.512
      4 54.512
16/10/2026 17:47:25.824 1   54.524
      1 54.524
      1 54.524
16/10/2026 17:42:10.105 5   54.498
      5 54.498
      5 54.498
16/10/2026 17:41:50.648 1   54.516
      1 54.516
      1 54.516
16/10/2026 17:37:14.739 119   54.50
      110 54.50
      119 54.50
      9 54.50
16/10/2026 17:37:14.685 38   54.512
      12 54.512
      1 54.512
      4 54.512
      20 54.512
      1 54.512
      38 54.512
16/10/2026 17:37:14.497 200   54.512
      200 54.512
      200 54.512
16/10/2026 17:37:04.265 238   54.512
      238 54.512
      200 54.512
      38 54.512
16/10/2026 17:32:46.515 200   54.498
      200 54.498
      200 54.498
16/10/2026 17:31:51.458 4   54.472
      4 54.472
      4 54.472
16/10/2026 17:29:27.286 3   54.176
      3 54.176
      3 54.176
16/10/2026 17:29:09.105 1   54.20
      1 54.20
      1 54.20
16/10/2026 17:24:41.861 9   54.176
      9 54.176
      9 54.176
16/10/2026 17:18:43.002 2   54.22
      2 54.22
      2 54.22
16/10/2026 17:16:33.374 18   54.208
      18 54.208
      18 54.208
16/10/2026 17:10:21.819 1   54.158
      1 54.158
      1 54.158
16/10/2026 17:08:16.267 276   54.202
      276 54.202
      276 54.202
16/10/2026 17:08:12.831 600   54.202
      600 54.202
      600 54.202
16/10/2026 17:08:03.166 600   54.202
      600 54.202
      600 54.202
16/10/2026 17:02:27.220 33   54.354
      33 54.354
      33 54.354
16/10/2026 16:59:02.871 55   54.38
      55 54.38
      55 54.38
16/10/2026 16:58:05.474 1   54.41
      1 54.41
      1 54.41
16/10/2026 16:56:54.209 147   54.376
      147 54.376
      147 54.376
16/10/2026 16:50:38.688 1   54.458
      1 54.458
      1 54.458
16/10/2026 16:50:04.544 45   54.436
      45 54.436
      45 54.436
16/10/2026 16:49:11.452 229   54.416
      229 54.416
      229 54.416
16/10/2026 16:47:22.635 173   54.372
      173 54.372
      173 54.372
16/10/2026 16:44:39.278 20   54.392
      20 54.392
      20 54.392
16/10/2026 16:44:37.481 2   54.392
      2 54.392
      2 54.392
16/10/2026 16:43:57.435 3   54.372
      3 54.372
      3 54.372
16/10/2026 16:43:36.353 10   54.39
      10 54.39
      10 54.39
16/10/2026 16:43:14.103 4   54.388
      4 54.388
      4 54.388
16/10/2026 16:42:19.640 200   54.376
      200 54.376
      200 54.376
16/10/2026 16:37:34.281 28   54.372
      28 54.372
      28 54.372
16/10/2026 16:35:13.295 1   54.382
      1 54.382
      1 54.382
16/10/2026 16:27:58.751 12   54.304
      12 54.304
      12 54.304
16/10/2026 16:17:26.660 20   54.288
      20 54.288
      20 54.288
16/10/2026 16:13:34.971 14   54.254
      14 54.254
      14 54.254
16/10/2026 16:11:48.118 10   54.23
      10 54.23
      10 54.23
16/10/2026 16:10:10.219 1   54.22
      1 54.22
      1 54.22
16/10/2026 16:08:27.435 3   54.198
      3 54.198
      3 54.198
16/10/2026 16:08:19.417 19   54.228
      19 54.228
      19 54.228
16/10/2026 16:06:45.748 93   54.254
      93 54.254
      93 54.254
16/10/2026 16:05:11.855 8   54.246
      8 54.246
      8 54.246
16/10/2026 16:01:24.292 1   54.234
      1 54.234
      1 54.234
16/10/2026 16:00:03.078 97   54.262
      97 54.262
      97 54.262
16/10/2026 15:59:32.997 1   54.25
      1 54.25
      1 54.25
16/10/2026 15:59:02.431 1   54.224
      1 54.224
      1 54.224
16/10/2026 15:58:57.343 3   54.22
      3 54.22
      3 54.22
16/10/2026 15:58:46.372 1   54.26
      1 54.26
      1 54.26
16/10/2026 15:58:25.821 19   54.238
      19 54.238
      19 54.238
16/10/2026 15:57:45.986 10   54.228
      10 54.228
      10 54.228
16/10/2026 15:55:12.858 124   54.348
      124 54.348
      124 54.348
16/10/2026 15:52:14.216 2   54.26
      2 54.26
      2 54.26
16/10/2026 15:51:23.729 30   54.276
      30 54.276
      30 54.276
16/10/2026 15:46:38.317 6   54.404
      6 54.404
      6 54.404
16/10/2026 15:45:43.323 1   54.418
      1 54.418
      1 54.418
16/10/2026 15:45:30.671 1   54.432
      1 54.432
      1 54.432
16/10/2026 15:40:07.878 92   54.43
      92 54.43
      92 54.43
16/10/2026 15:40:03.912 18   54.424
      18 54.424
      18 54.424
16/10/2026 15:40:02.170 3   54.394
      3 54.394
      3 54.394
16/10/2026 15:39:33.320 13   54.39
      13 54.39
      13 54.39
16/10/2026 15:38:27.798 8   54.322
      8 54.322
      8 54.322
16/10/2026 15:37:55.556 5   54.30
      5 54.30
      5 54.30
16/10/2026 15:36:41.237 1   54.308
      1 54.308
      1 54.308
16/10/2026 15:36:07.757 1   54.288
      1 54.288
      1 54.288
16/10/2026 15:34:42.138 1   54.40
      1 54.40
      1 54.40
16/10/2026 15:31:03.826 36   54.50
      36 54.50
      36 54.50
16/10/2026 15:26:23.724 9   54.594
      9 54.594
      9 54.594
16/10/2026 15:20:04.890 16   54.532
      16 54.532
      16 54.532
16/10/2026 15:18:38.623 2   54.566
      2 54.566
      2 54.566
16/10/2026 15:00:46.766 2   54.59
      2 54.59
      2 54.59
16/10/2026 14:59:42.939 11   54.554
      11 54.554
      11 54.554
16/10/2026 14:59:33.799 8   54.586
      8 54.586
      8 54.586
16/10/2026 14:58:58.159 90   54.566
      90 54.566
      90 54.566
16/10/2026 14:49:12.767 37   54.594
      37 54.594
      37 54.594
16/10/2026 14:48:57.765 10   54.588
      10 54.588
      10 54.588
16/10/2026 14:48:54.677 2   54.59
      2 54.59
      2 54.59
16/10/2026 14:47:09.979 2   54.608
      2 54.608
      2 54.608
16/10/2026 14:44:00.658 8   54.61
      8 54.61
      8 54.61
16/10/2026 14:39:48.134 93   54.602
      93 54.602
      93 54.602
16/10/2026 14:39:03.437 1   54.594
      1 54.594
      1 54.594
16/10/2026 14:29:57.319 3   54.568
      3 54.568
      3 54.568
16/10/2026 14:29:32.012 1   54.58
      1 54.58
      1 54.58
16/10/2026 14:29:18.896 6   54.584
      6 54.584
      6 54.584
16/10/2026 14:26:12.491 1   54.554
      1 54.554
      1 54.554
16/10/2026 14:18:38.313 89   54.55
      89 54.55
      89 54.55
16/10/2026 14:18:34.345 16   54.55
      16 54.55
      16 54.55
16/10/2026 14:18:28.398 400   54.55
      400 54.55
      400 54.55
16/10/2026 14:07:15.273 5   54.56
      5 54.56
      5 54.56
16/10/2026 14:05:56.218 10   54.518
      10 54.518
      10 54.518
16/10/2026 14:04:50.571 20   54.54
      20 54.54
      20 54.54
16/10/2026 14:02:18.055 4   54.526
      4 54.526
      4 54.526
16/10/2026 14:02:12.425 2   54.522
      2 54.522
      2 54.522
16/10/2026 13:50:48.143 51   54.444
      51 54.444
      51 54.444
16/10/2026 13:49:06.564 74   54.472
      74 54.472
      74 54.472
16/10/2026 13:48:17.518 13   54.47
      13 54.47
      13 54.47
16/10/2026 13:43:46.616 3   54.462
      3 54.462
      3 54.462
16/10/2026 13:43:15.195 370   54.412
      370 54.412
      370 54.412
16/10/2026 13:38:16.281 18   54.486
      18 54.486
      18 54.486
16/10/2026 13:37:50.608 180   54.50
      180 54.50
      180 54.50
16/10/2026 13:35:02.434 5   54.472
      5 54.472
      5 54.472
16/10/2026 13:34:20.087 13   54.496
      13 54.496
      13 54.496
16/10/2026 13:34:00.224 2   54.486
      2 54.486
      2 54.486
16/10/2026 13:30:55.447 2   54.53
      2 54.53
      2 54.53
16/10/2026 13:26:11.910 23   54.528
      23 54.528
      23 54.528
16/10/2026 13:24:54.870 137   54.532
      137 54.532
      137 54.532
16/10/2026 13:24:31.271 164   54.49
      136 54.49
      28 54.49
      164 54.49
16/10/2026 13:20:08.430 6   54.564
      6 54.564
      6 54.564
16/10/2026 13:18:57.317 3   54.532
      3 54.532
      3 54.532
16/10/2026 13:18:50.416 1   54.564
      1 54.564
      1 54.564
16/10/2026 13:16:57.071 185   54.568
      185 54.568
      185 54.568
16/10/2026 13:13:03.647 91   54.75
      91 54.75
      91 54.75
16/10/2026 13:05:25.995 13   54.49
      13 54.49
      13 54.49
16/10/2026 13:01:23.654 3   54.438
      3 54.438
      3 54.438
16/10/2026 12:58:32.174 75   54.484
      75 54.484
      75 54.484
16/10/2026 12:56:58.844 1   54.47
      1 54.47
      1 54.47
16/10/2026 12:54:28.288 25   54.45
      25 54.45
      25 54.45
16/10/2026 12:51:05.325 2   54.47
      2 54.47
      2 54.47
16/10/2026 12:50:36.798 1   54.492
      1 54.492
      1 54.492
16/10/2026 12:49:26.516 2   54.484
      2 54.484
      2 54.484
16/10/2026 12:38:20.332 2   54.478
      2 54.478
      2 54.478
16/10/2026 12:37:54.650 165   54.482
      165 54.482
      165 54.482
16/10/2026 12:35:24.023 3   54.448
      3 54.448
      3 54.448
16/10/2026 12:35:14.670 1   54.488
      1 54.488
      1 54.488
16/10/2026 12:34:43.367 2   54.48
      2 54.48
      2 54.48
16/10/2026 12:30:56.922 12   54.47
      12 54.47
      12 54.47
16/10/2026 12:29:25.778 17   54.474
      17 54.474
      17 54.474
16/10/2026 12:28:30.624 3   54.476
      3 54.476
      3 54.476
16/10/2026 12:28:30.160 1   54.436
      1 54.436
      1 54.436
16/10/2026 12:24:07.053 19   54.476
      19 54.476
      19 54.476
16/10/2026 12:18:51.447 150   54.488
      150 54.488
      150 54.488
16/10/2026 12:18:23.393 4   54.456
      4 54.456
      4 54.456
16/10/2026 12:14:20.726 1   54.42
      1 54.42
      1 54.42
16/10/2026 12:04:39.417 4   54.398
      4 54.398
      4 54.398
16/10/2026 12:02:39.286 45   54.40
      29 54.40
      45 54.40
      16 54.40
16/10/2026 12:01:44.242 2   54.434
      2 54.434
      2 54.434
16/10/2026 11:58:07.879 37   54.446
      37 54.446
      37 54.446
16/10/2026 11:57:45.462 25   54.45
      25 54.45
      25 54.45
16/10/2026 11:50:08.905 90   54.582
      90 54.582
      90 54.582
16/10/2026 11:47:24.073 3   54.556
      3 54.556
      3 54.556
16/10/2026 11:47:03.034 1   54.568
      1 54.568
      1 54.568
16/10/2026 11:37:20.518 4   54.542
      4 54.542
      4 54.542
16/10/2026 11:36:39.963 1   54.548
      1 54.548
      1 54.548
16/10/2026 11:34:54.764 1   54.508
      1 54.508
      1 54.508
16/10/2026 11:31:56.116 128   54.512
      128 54.512
      128 54.512
16/10/2026 11:23:32.052 2   54.516
      2 54.516
      2 54.516
16/10/2026 11:22:09.895 2   54.488
      2 54.488
      2 54.488
16/10/2026 11:16:12.235 1   54.52
      1 54.52
      1 54.52
16/10/2026 11:15:28.463 14   54.532
      14 54.532
      14 54.532
16/10/2026 11:11:02.768 3   54.518
      3 54.518
      3 54.518
16/10/2026 11:05:46.352 9   54.524
      9 54.524
      9 54.524
16/10/2026 11:03:53.975 3   54.484
      3 54.484
      3 54.484
16/10/2026 11:03:25.549 4   54.512
      4 54.512
      4 54.512
16/10/2026 11:02:55.211 2   54.52
      2 54.52
      2 54.52
16/10/2026 11:01:47.418 37   54.51
      37 54.51
      37 54.51
16/10/2026 10:59:13.135 1   54.508
      1 54.508
      1 54.508
16/10/2026 10:54:30.654 20   54.56
      20 54.56
      20 54.56
16/10/2026 10:53:22.174 1   54.586
      1 54.586
      1 54.586
16/10/2026 10:53:10.698 10   54.578
      10 54.578
      10 54.578
16/10/2026 10:48:09.198 18   54.572
      18 54.572
      18 54.572
16/10/2026 10:47:21.412 7   54.594
      7 54.594
      7 54.594
16/10/2026 10:43:03.086 10   54.588
      10 54.588
      10 54.588
16/10/2026 10:42:30.451 15   54.566
      15 54.566
      15 54.566
16/10/2026 10:41:37.597 233   54.566
      3 54.566
      137 54.566
      233 54.566
      91 54.566
      1 54.566
      1 54.566
16/10/2026 10:36:43.497 300   54.55
      300 54.55
      300 54.55
16/10/2026 10:33:01.203 128   54.554
      128 54.554
      128 54.554
16/10/2026 10:31:02.514 18   54.596
      18 54.596
      18 54.596
16/10/2026 10:29:43.463 2   54.618
      2 54.618
      2 54.618
16/10/2026 10:29:24.070 3   54.588
      3 54.588
      3 54.588
16/10/2026 10:28:52.199 1   54.602
      1 54.602
      1 54.602
16/10/2026 10:28:25.161 91   54.608
      91 54.608
      91 54.608
16/10/2026 10:28:21.094 27   54.608
      27 54.608
      27 54.608
16/10/2026 10:24:08.953 1   54.568
      1 54.568
      1 54.568
16/10/2026 10:23:28.221 10   54.57
      10 54.57
      10 54.57
16/10/2026 10:21:08.792 8   54.542
      8 54.542
      8 54.542
16/10/2026 10:18:55.124 1   54.528
      1 54.528
      1 54.528
16/10/2026 10:17:53.961 3   54.562
      3 54.562
      3 54.562
16/10/2026 10:15:41.856 25   54.544
      25 54.544
      25 54.544
16/10/2026 10:11:50.430 44   54.608
      44 54.608
      44 54.608
16/10/2026 10:08:01.875 22   54.554
      22 54.554
      22 54.554
16/10/2026 10:08:00.818 3   54.592
      3 54.592
      3 54.592
16/10/2026 10:07:56.718 4   54.592
      4 54.592
      4 54.592
16/10/2026 10:03:42.723 19   54.604
      19 54.604
      19 54.604
16/10/2026 10:03:25.893 16   54.61
      16 54.61
      16 54.61
16/10/2026 10:01:53.020 1   54.56
      1 54.56
      1 54.56
16/10/2026 10:01:24.208 3   54.558
      3 54.558
      3 54.558
16/10/2026 10:00:57.217 10   54.604
      10 54.604
      10 54.604
16/10/2026 10:00:39.304 36   54.604
      36 54.604
      36 54.604
16/10/2026 10:00:15.846 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:58:03.577 30   54.578
      30 54.578
      30 54.578
16/10/2026 09:55:53.682 9   54.532
      9 54.532
      9 54.532
16/10/2026 09:54:07.883 5   54.522
      5 54.522
      5 54.522
16/10/2026 09:53:53.565 20   54.504
      20 54.504
      20 54.504
16/10/2026 09:53:23.610 1   54.526
      1 54.526
      1 54.526
16/10/2026 09:50:22.525 1 650   54.572
      10 54.572
      1 630 54.572
      20 54.572
      1 640 54.572
16/10/2026 09:49:31.385 400   54.53
      400 54.53
      400 54.53
16/10/2026 09:48:52.912 400   54.514
      400 54.514
      400 54.514
16/10/2026 09:45:01.976 400   54.548
      400 54.548
      400 54.548
16/10/2026 09:44:29.048 27   54.566
      27 54.566
      27 54.566
16/10/2026 09:43:18.568 55   54.566
      55 54.566
      55 54.566
16/10/2026 09:42:20.064 18   54.584
      18 54.584
      18 54.584
16/10/2026 09:38:36.627 6   54.57
      6 54.57
      6 54.57
16/10/2026 09:38:07.469 3   54.564
      3 54.564
      3 54.564
16/10/2026 09:38:03.346 1   54.568
      1 54.568
      1 54.568
16/10/2026 09:37:53.922 3   54.554
      3 54.554
      3 54.554
16/10/2026 09:37:43.519 6   54.566
      6 54.566
      6 54.566
16/10/2026 09:37:34.434 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:37:33.660 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:37:27.768 2   54.55
      2 54.55
      2 54.55
16/10/2026 09:37:12.047 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:37:06.008 1   54.562
      1 54.562
      1 54.562
16/10/2026 09:36:40.930 4   54.56
      4 54.56
      4 54.56
16/10/2026 09:35:44.998 1   54.534
      1 54.534
      1 54.534
16/10/2026 09:35:24.206 3   54.538
      3 54.538
      3 54.538
16/10/2026 09:35:10.202 2   54.54
      2 54.54
      2 54.54
16/10/2026 09:34:33.747 2   54.566
      2 54.566
      2 54.566
16/10/2026 09:33:02.459 1   54.554
      1 54.554
      1 54.554
16/10/2026 09:33:01.469 35   54.542
      35 54.542
      35 54.542
16/10/2026 09:32:37.297 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:32:32.857 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:31:24.090 3   54.554
      3 54.554
      3 54.554
16/10/2026 09:31:19.600 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:31:17.920 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:31:08.480 1   54.55
      1 54.55
      1 54.55
16/10/2026 09:30:54.172 4   54.536
      4 54.536
      4 54.536
16/10/2026 09:30:42.308 1   54.544
      1 54.544
      1 54.544
16/10/2026 09:30:36.203 1   54.546
      1 54.546
      1 54.546
16/10/2026 09:30:30.392 1   54.524
      1 54.524
      1 54.524
16/10/2026 09:30:19.984 1   54.56
      1 54.56
      1 54.56
16/10/2026 09:30:18.088 1   54.562
      1 54.562
      1 54.562
16/10/2026 09:30:07.613 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:30:03.113 1   54.568
      1 54.568
      1 54.568
16/10/2026 09:30:01.503 8   54.578
      8 54.578
      8 54.578
16/10/2026 09:29:54.466 3   54.546
      3 54.546
      3 54.546
16/10/2026 09:29:45.837 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:29:43.948 1   54.586
      1 54.586
      1 54.586
16/10/2026 09:29:40.390 1   54.584
      1 54.584
      1 54.584
16/10/2026 09:29:16.280 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:28:07.148 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:27:54.186 3   54.558
      3 54.558
      3 54.558
16/10/2026 09:27:49.634 124   54.578
      124 54.578
      124 54.578
16/10/2026 09:27:36.852 1   54.584
      1 54.584
      1 54.584
16/10/2026 09:27:02.458 1   54.576
      1 54.576
      1 54.576
16/10/2026 09:26:24.445 4   54.576
      4 54.576
      4 54.576
16/10/2026 09:26:07.590 1   54.596
      1 54.596
      1 54.596
16/10/2026 09:26:05.070 1   54.594
      1 54.594
      1 54.594
16/10/2026 09:25:41.618 1   54.60
      1 54.60
      1 54.60
16/10/2026 09:25:37.424 1   54.602
      1 54.602
      1 54.602
16/10/2026 09:25:14.769 2   54.606
      2 54.606
      2 54.606
16/10/2026 09:25:12.084 1   54.614
      1 54.614
      1 54.614
16/10/2026 09:24:59.742 40   54.606
      40 54.606
      40 54.606
16/10/2026 09:24:54.414 5   54.608
      5 54.608
      5 54.608
16/10/2026 09:24:47.424 10   54.622
      10 54.622
      10 54.622
16/10/2026 09:24:42.060 1   54.632
      1 54.632
      1 54.632
16/10/2026 09:24:35.987 1   54.632
      1 54.632
      1 54.632
16/10/2026 09:24:15.840 1   54.644
      1 54.644
      1 54.644
16/10/2026 09:24:02.511 1   54.642
      1 54.642
      1 54.642
16/10/2026 09:24:01.736 1   54.642
      1 54.642
      1 54.642
16/10/2026 09:23:56.158 47   54.618
      47 54.618
      47 54.618

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM