Tradegate BSX

Nvidia Corp.

2112

1867

169.86

Date	Time	Volume	Order Volume	Price
02/07/2026	18:17:23.633	3		169.86
			3	169.86
			3	169.86
02/07/2026	18:17:23.320	3		169.92
			3	169.92
			3	169.92
02/07/2026	18:16:38.611	50		169.80
			50	169.80
			50	169.80
02/07/2026	18:16:03.547	50		169.84
			50	169.84
			50	169.84
02/07/2026	18:15:52.924	5		169.76
			5	169.76
			5	169.76
02/07/2026	18:14:25.278	3		170.00
			3	170.00
			3	170.00
02/07/2026	18:14:18.413	58		170.02
			58	170.02
			58	170.02
02/07/2026	18:14:13.648	10		170.00
			10	170.00
			10	170.00
02/07/2026	18:13:56.683	3		170.02
			3	170.02
			3	170.02
02/07/2026	18:13:56.329	3		170.02
			3	170.02
			3	170.02
02/07/2026	18:13:52.098	6		170.00
			6	170.00
			6	170.00
02/07/2026	18:13:47.922	258		169.94
			258	169.94
			258	169.94
02/07/2026	18:13:46.417	10		170.00
			10	170.00
			10	170.00
02/07/2026	18:13:12.720	2		170.00
			2	170.00
			2	170.00
02/07/2026	18:12:58.301	22		170.00
			22	170.00
			7	170.00
			5	170.00
			10	170.00
02/07/2026	18:12:38.297	20		169.76
			20	169.76
			20	169.76
02/07/2026	18:12:31.975	60		169.72
			60	169.72
			60	169.72
02/07/2026	18:12:24.587	2		169.70
			2	169.70
			2	169.70
02/07/2026	18:12:15.942	2		169.72
			2	169.72
			2	169.72
02/07/2026	18:12:02.768	115		169.80
			115	169.80
			115	169.80
02/07/2026	18:11:59.689	2		169.82
			2	169.82
			2	169.82
02/07/2026	18:11:04.992	1		169.78
			1	169.78
			1	169.78
02/07/2026	18:11:04.652	1		169.74
			1	169.74
			1	169.74
02/07/2026	18:10:54.217	25		169.88
			25	169.88
			25	169.88
02/07/2026	18:10:23.431	3		169.52
			3	169.52
			3	169.52
02/07/2026	18:09:35.400	120		169.50
			20	169.50
			120	169.50
			100	169.50
02/07/2026	18:09:05.090	9		169.60
			9	169.60
			9	169.60
02/07/2026	18:08:59.290	5		169.56
			5	169.56
			5	169.56
02/07/2026	18:08:58.335	13		169.52
			13	169.52
			13	169.52
02/07/2026	18:08:07.676	1		169.68
			1	169.68
			1	169.68
02/07/2026	18:07:54.787	5		169.68
			5	169.68
			5	169.68
02/07/2026	18:07:38.864	7		169.68
			7	169.68
			7	169.68
02/07/2026	18:07:29.420	10		169.72
			10	169.72
			10	169.72
02/07/2026	18:07:26.592	250		169.70
			250	169.70
			250	169.70
02/07/2026	18:07:22.226	1		169.76
			1	169.76
			1	169.76
02/07/2026	18:07:16.597	2		169.78
			2	169.78
			2	169.78
02/07/2026	18:06:56.731	20		169.64
			20	169.64
			20	169.64
02/07/2026	18:06:48.005	100		169.66
			100	169.66
			100	169.66
02/07/2026	18:06:37.466	2		169.70
			2	169.70
			2	169.70
02/07/2026	18:06:37.117	2		169.72
			2	169.72
			2	169.72
02/07/2026	18:06:32.807	3		169.66
			3	169.66
			3	169.66
02/07/2026	18:06:26.828	3		169.66
			3	169.66
			3	169.66
02/07/2026	18:06:13.855	5		169.74
			5	169.74
			5	169.74
02/07/2026	18:06:05.677	5		169.82
			5	169.82
			5	169.82
02/07/2026	18:05:48.600	2		169.86
			2	169.86
			2	169.86
02/07/2026	18:05:22.424	6		169.82
			6	169.82
			6	169.82
02/07/2026	18:04:54.299	5		169.70
			5	169.70
			5	169.70
02/07/2026	18:04:51.898	4		169.70
			4	169.70
			4	169.70
02/07/2026	18:04:40.619	60		169.72
			60	169.72
			60	169.72
02/07/2026	18:04:14.519	2		169.62
			2	169.62
			2	169.62
02/07/2026	18:03:44.595	1		169.68
			1	169.68
			1	169.68
02/07/2026	18:03:24.504	7		169.68
			7	169.68
			7	169.68
02/07/2026	18:03:06.469	155		169.50
			150	169.50
			155	169.50
			5	169.50
02/07/2026	18:02:50.563	58		169.58
			58	169.58
			58	169.58
02/07/2026	18:02:20.704	1		169.70
			1	169.70
			1	169.70
02/07/2026	18:02:05.665	50		169.72
			50	169.72
			50	169.72
02/07/2026	18:02:05.574	2		169.72
			2	169.72
			2	169.72
02/07/2026	18:02:05.183	2		169.76
			2	169.76
			2	169.76
02/07/2026	18:01:58.105	1		169.68
			1	169.68
			1	169.68
02/07/2026	18:01:54.588	1		169.74
			1	169.74
			1	169.74
02/07/2026	18:01:32.614	2		169.68
			2	169.68
			2	169.68
02/07/2026	18:01:28.518	10		169.76
			10	169.76
			10	169.76
02/07/2026	18:01:16.125	38		169.74
			38	169.74
			38	169.74
02/07/2026	18:01:09.614	1		169.76
			1	169.76
			1	169.76
02/07/2026	18:00:31.609	100		169.80
			100	169.80
			100	169.80
02/07/2026	18:00:18.806	5		169.92
			5	169.92
			5	169.92
02/07/2026	17:59:56.850	2		169.94
			2	169.94
			2	169.94
02/07/2026	17:59:37.603	3		169.96
			3	169.96
			3	169.96
02/07/2026	17:59:33.854	59		169.88
			59	169.88
			59	169.88
02/07/2026	17:59:33.273	4		169.88
			4	169.88
			4	169.88
02/07/2026	17:59:17.570	1		170.00
			1	170.00
			1	170.00
02/07/2026	17:59:14.001	1		170.00
			1	170.00
			1	170.00
02/07/2026	17:58:55.061	1		169.92
			1	169.92
			1	169.92
02/07/2026	17:58:52.744	20		169.88
			20	169.88
			20	169.88
02/07/2026	17:58:49.167	240		169.80
			240	169.80
			240	169.80
02/07/2026	17:58:43.973	2		169.92
			2	169.92
			2	169.92
02/07/2026	17:58:43.607	2		169.92
			2	169.92
			2	169.92
02/07/2026	17:58:21.335	50		169.80
			50	169.80
			50	169.80
02/07/2026	17:58:16.216	10		169.84
			10	169.84
			10	169.84
02/07/2026	17:58:04.070	1 000		169.68
			1 000	169.68
			1 000	169.68
02/07/2026	17:57:56.764	10		169.72
			10	169.72
			10	169.72
02/07/2026	17:57:42.836	1		169.72
			1	169.72
			1	169.72
02/07/2026	17:57:25.822	63		169.46
			50	169.46
			63	169.46
			13	169.46
02/07/2026	17:57:25.725	10		169.46
			3	169.46
			10	169.46
			3	169.46
			4	169.46
02/07/2026	17:57:23.882	5		169.54
			5	169.54
			5	169.54
02/07/2026	17:57:13.871	2		169.58
			2	169.58
			2	169.58
02/07/2026	17:57:12.666	82		169.60
			82	169.60
			82	169.60
02/07/2026	17:56:46.830	6		169.72
			6	169.72
			6	169.72
02/07/2026	17:56:36.535	12		169.74
			12	169.74
			12	169.74
02/07/2026	17:56:23.538	21		169.76
			21	169.76
			21	169.76
02/07/2026	17:56:18.634	11		169.74
			11	169.74
			11	169.74
02/07/2026	17:56:12.054	25		169.86
			25	169.86
			25	169.86
02/07/2026	17:55:58.545	800		169.86
			800	169.86
			800	169.86
02/07/2026	17:55:48.378	30		169.86
			30	169.86
			30	169.86
02/07/2026	17:55:08.020	20		169.96
			20	169.96
			20	169.96
02/07/2026	17:54:41.858	1		169.88
			1	169.88
			1	169.88
02/07/2026	17:54:13.832	10		169.70
			10	169.70
			10	169.70
02/07/2026	17:54:12.604	300		169.66
			300	169.66
			300	169.66
02/07/2026	17:54:03.089	3		169.70
			3	169.70
			3	169.70
02/07/2026	17:54:00.425	1		169.74
			1	169.74
			1	169.74
02/07/2026	17:53:42.356	10		169.62
			10	169.62
			10	169.62
02/07/2026	17:53:41.901	18		169.62
			18	169.62
			18	169.62
02/07/2026	17:53:33.822	10		169.60
			10	169.60
			10	169.60
02/07/2026	17:53:32.403	1		169.68
			1	169.68
			1	169.68
02/07/2026	17:53:23.326	68		169.68
			10	169.68
			58	169.68
			68	169.68
02/07/2026	17:53:15.341	25		169.70
			25	169.70
			25	169.70
02/07/2026	17:53:12.223	11		169.74
			1	169.74
			11	169.74
			10	169.74
02/07/2026	17:52:46.394	15		169.80
			15	169.80
			15	169.80
02/07/2026	17:52:35.970	271		169.80
			200	169.80
			271	169.80
			50	169.80
			6	169.80
			15	169.80
02/07/2026	17:52:35.319	366		169.82
			366	169.82
			366	169.82
02/07/2026	17:52:06.948	250		170.04
			250	170.04
			250	170.04
02/07/2026	17:51:59.695	100		170.00
			100	170.00
			100	170.00
02/07/2026	17:51:52.021	1		170.00
			1	170.00
			1	170.00
02/07/2026	17:51:41.115	1		170.04
			1	170.04
			1	170.04
02/07/2026	17:51:31.615	164		169.98
			164	169.98
			164	169.98
02/07/2026	17:51:27.946	6		170.02
			6	170.02
			6	170.02
02/07/2026	17:51:17.369	40		169.90
			40	169.90
			40	169.90
02/07/2026	17:51:08.491	150		170.00
			100	170.00
			50	170.00
			150	170.00
02/07/2026	17:51:05.567	10		170.04
			10	170.04
			10	170.04
02/07/2026	17:51:01.815	350		170.02
			350	170.02
			350	170.02
02/07/2026	17:50:55.761	17		170.02
			17	170.02
			17	170.02
02/07/2026	17:50:34.821	6		170.12
			6	170.12
			6	170.12
02/07/2026	17:50:34.447	6		170.16
			6	170.16
			6	170.16
02/07/2026	17:50:18.266	2		170.14
			2	170.14
			2	170.14
02/07/2026	17:49:07.830	3		170.28
			3	170.28
			3	170.28
02/07/2026	17:48:58.962	100		170.24
			100	170.24
			100	170.24
02/07/2026	17:48:58.587	50		170.30
			50	170.30
			50	170.30
02/07/2026	17:48:12.095	10		170.36
			10	170.36
			10	170.36
02/07/2026	17:47:49.332	95		170.44
			95	170.44
			95	170.44
02/07/2026	17:47:45.585	100		170.48
			100	170.48
			100	170.48
02/07/2026	17:47:23.892	12		170.38
			12	170.38
			12	170.38
02/07/2026	17:46:47.782	60		170.46
			60	170.46
			60	170.46
02/07/2026	17:46:39.812	70		170.50
			70	170.50
			70	170.50
02/07/2026	17:46:32.746	12		170.62
			12	170.62
			12	170.62
02/07/2026	17:46:32.367	12		170.64
			12	170.64
			12	170.64
02/07/2026	17:46:13.450	50		170.66
			50	170.66
			50	170.66
02/07/2026	17:45:59.375	80		170.72
			80	170.72
			80	170.72
02/07/2026	17:45:56.125	102		170.64
			102	170.64
			102	170.64
02/07/2026	17:44:14.679	1		170.38
			1	170.38
			1	170.38
02/07/2026	17:43:57.450	1		170.52
			1	170.52
			1	170.52
02/07/2026	17:43:55.693	100		170.48
			100	170.48
			100	170.48
02/07/2026	17:43:43.265	40		170.50
			20	170.50
			40	170.50
			20	170.50
02/07/2026	17:43:17.621	14		170.68
			14	170.68
			14	170.68
02/07/2026	17:43:02.864	4		170.70
			4	170.70
			4	170.70
02/07/2026	17:42:53.844	1		170.74
			1	170.74
			1	170.74
02/07/2026	17:42:34.544	1		170.76
			1	170.76
			1	170.76
02/07/2026	17:42:14.274	2		170.70
			2	170.70
			2	170.70
02/07/2026	17:42:01.439	600		170.80
			600	170.80
			600	170.80
02/07/2026	17:41:27.078	2		170.98
			2	170.98
			2	170.98
02/07/2026	17:41:14.915	1		170.98
			1	170.98
			1	170.98
02/07/2026	17:40:25.488	30		170.88
			30	170.88
			30	170.88
02/07/2026	17:40:09.303	6		170.72
			6	170.72
			6	170.72
02/07/2026	17:39:51.055	2		170.90
			2	170.90
			2	170.90
02/07/2026	17:39:45.105	10		170.94
			10	170.94
			10	170.94
02/07/2026	17:39:42.116	3		170.96
			3	170.96
			3	170.96
02/07/2026	17:39:36.180	30		170.88
			30	170.88
			30	170.88
02/07/2026	17:39:30.970	2		170.86
			2	170.86
			2	170.86
02/07/2026	17:39:08.608	30		170.98
			30	170.98
			30	170.98
02/07/2026	17:38:52.985	100		170.98
			100	170.98
			100	170.98
02/07/2026	17:38:32.037	10		170.98
			10	170.98
			10	170.98
02/07/2026	17:38:29.575	18		171.02
			18	171.02
			18	171.02
02/07/2026	17:38:29.082	1		171.02
			1	171.02
			1	171.02
02/07/2026	17:38:17.823	30		170.92
			30	170.92
			30	170.92
02/07/2026	17:38:11.962	12		170.90
			12	170.90
			12	170.90
02/07/2026	17:38:09.768	5		170.90
			5	170.90
			5	170.90
02/07/2026	17:38:01.853	1		170.88
			1	170.88
			1	170.88
02/07/2026	17:37:38.088	36		170.76
			36	170.76
			36	170.76
02/07/2026	17:37:37.687	9		170.82
			9	170.82
			9	170.82
02/07/2026	17:36:55.759	29		170.92
			29	170.92
			29	170.92
02/07/2026	17:36:35.384	11		170.88
			11	170.88
			11	170.88
02/07/2026	17:36:06.123	5		170.96
			5	170.96
			5	170.96
02/07/2026	17:36:04.688	1		170.98
			1	170.98
			1	170.98
02/07/2026	17:36:00.896	2		170.92
			2	170.92
			2	170.92
02/07/2026	17:35:36.350	100		171.04
			100	171.04
			100	171.04
02/07/2026	17:35:33.636	250		170.94
			250	170.94
			250	170.94
02/07/2026	17:35:26.429	10		170.88
			10	170.88
			10	170.88
02/07/2026	17:35:13.397	3		170.80
			3	170.80
			3	170.80
02/07/2026	17:34:34.449	100		170.80
			100	170.80
			100	170.80
02/07/2026	17:34:33.491	3		170.80
			3	170.80
			3	170.80
02/07/2026	17:34:28.632	1		170.86
			1	170.86
			1	170.86
02/07/2026	17:33:28.365	2		170.66
			2	170.66
			2	170.66
02/07/2026	17:33:23.149	400		170.62
			400	170.62
			400	170.62
02/07/2026	17:33:22.698	3		170.58
			3	170.58
			3	170.58
02/07/2026	17:33:07.325	2		170.56
			2	170.56
			2	170.56
02/07/2026	17:32:46.259	3		170.60
			3	170.60
			3	170.60
02/07/2026	17:31:29.882	20		170.34
			20	170.34
			20	170.34
02/07/2026	17:31:28.267	1		170.42
			1	170.42
			1	170.42
02/07/2026	17:31:21.461	6		170.44
			6	170.44
			6	170.44
02/07/2026	17:30:52.783	40		170.50
			1	170.50
			40	170.50
			39	170.50
02/07/2026	17:30:43.466	2		170.54
			2	170.54
			2	170.54
02/07/2026	17:30:33.667	1		170.72
			1	170.72
			1	170.72
02/07/2026	17:30:26.270	200		170.58
			200	170.58
			200	170.58
02/07/2026	17:30:17.824	800		170.50
			800	170.50
			800	170.50
02/07/2026	17:29:34.180	5		170.28
			5	170.28
			5	170.28
02/07/2026	17:29:24.050	100		170.26
			100	170.26
			100	170.26
02/07/2026	17:29:10.092	2		170.30
			2	170.30
			2	170.30
02/07/2026	17:29:09.541	6		170.30
			6	170.30
			6	170.30
02/07/2026	17:28:52.003	2		170.42
			2	170.42
			2	170.42
02/07/2026	17:28:29.382	50		170.40
			50	170.40
			50	170.40
02/07/2026	17:28:03.117	3		170.44
			3	170.44
			3	170.44
02/07/2026	17:27:54.399	2		170.48
			2	170.48
			2	170.48
02/07/2026	17:27:50.888	3		170.52
			3	170.52
			3	170.52
02/07/2026	17:27:27.751	20		170.50
			20	170.50
			20	170.50
02/07/2026	17:27:14.135	12		170.48
			12	170.48
			12	170.48
02/07/2026	17:26:33.082	30		170.20
			30	170.20
			30	170.20
02/07/2026	17:26:31.491	14		170.26
			14	170.26
			14	170.26
02/07/2026	17:26:21.528	1		170.22
			1	170.22
			1	170.22
02/07/2026	17:26:18.783	1		170.24
			1	170.24
			1	170.24
02/07/2026	17:25:58.382	1		169.92
			1	169.92
			1	169.92
02/07/2026	17:25:57.307	1		169.88
			1	169.88
			1	169.88
02/07/2026	17:25:45.305	500		169.96
			500	169.96
			500	169.96
02/07/2026	17:25:38.184	100		170.00
			100	170.00
			100	170.00
02/07/2026	17:25:26.796	361		169.90
			80	169.90
			352	169.90
			10	169.90
			21	169.90
			250	169.90
			9	169.90
02/07/2026	17:25:25.913	813		170.00
			6	170.00
			50	170.00
			60	170.00
			50	170.00
			4	170.00
			3	170.00
			8	170.00
			12	170.00
			12	170.00
			15	170.00
			10	170.00
			2	170.00
			45	170.00
			1	170.00
			10	170.00
			15	170.00
			10	170.00
			5	170.00
			2	170.00
			1	170.00
			27	170.00
			8	170.00
			116	170.00
			55	170.00
			6	170.00
			6	170.00
			10	170.00
			6	170.00
			20	170.00
			813	170.00
			10	170.00
			10	170.00
			6	170.00
			42	170.00
			6	170.00
			17	170.00
			5	170.00
			1	170.00
			17	170.00
			1	170.00
			2	170.00
			2	170.00
			30	170.00
			1	170.00
			6	170.00
			3	170.00
			50	170.00
			29	170.00
02/07/2026	17:25:25.803	15		170.04
			15	170.04
			15	170.04
02/07/2026	17:25:12.116	1		170.14
			1	170.14
			1	170.14
02/07/2026	17:25:11.062	150		170.16
			150	170.16
			150	170.16
02/07/2026	17:25:02.867	250		170.20
			250	170.20
			250	170.20
02/07/2026	17:24:15.620	6		170.18
			6	170.18
			6	170.18
02/07/2026	17:24:09.119	230		170.24
			230	170.24
			230	170.24
02/07/2026	17:23:56.608	18		170.18
			18	170.18
			18	170.18
02/07/2026	17:23:51.226	10		170.18
			10	170.18
			10	170.18
02/07/2026	17:23:51.112	55		170.22
			55	170.22
			55	170.22
02/07/2026	17:23:44.305	1		170.16
			1	170.16
			1	170.16
02/07/2026	17:23:39.758	1		170.16
			1	170.16
			1	170.16
02/07/2026	17:23:16.320	30		170.02
			30	170.02
			30	170.02
02/07/2026	17:23:07.678	100		170.02
			100	170.02
			100	170.02
02/07/2026	17:23:06.178	36		170.08
			36	170.08
			36	170.08
02/07/2026	17:23:05.217	34		170.10
			6	170.10
			23	170.10
			34	170.10
			5	170.10
02/07/2026	17:22:25.230	70		170.20
			70	170.20
			70	170.20
02/07/2026	17:21:05.290	1		170.32
			1	170.32
			1	170.32
02/07/2026	17:20:54.161	29		170.42
			29	170.42
			29	170.42
02/07/2026	17:20:46.942	200		170.40
			200	170.40
			200	170.40
02/07/2026	17:20:44.172	20		170.34
			20	170.34
			20	170.34
02/07/2026	17:20:29.730	50		170.34
			50	170.34
			50	170.34
02/07/2026	17:20:18.042	58		170.48
			58	170.48
			58	170.48
02/07/2026	17:19:54.032	16		170.36
			16	170.36
			13	170.36
			3	170.36
02/07/2026	17:19:31.358	3		170.42
			3	170.42
			3	170.42
02/07/2026	17:19:05.685	9		170.42
			9	170.42
			9	170.42
02/07/2026	17:18:55.788	3		170.46
			3	170.46
			3	170.46
02/07/2026	17:18:49.204	20		170.46
			20	170.46
			20	170.46
02/07/2026	17:18:32.735	3		170.46
			3	170.46
			3	170.46
02/07/2026	17:18:31.650	28		170.32
			28	170.32
			28	170.32
02/07/2026	17:18:21.359	25		170.30
			25	170.30
			25	170.30
02/07/2026	17:18:12.469	45		170.24
			45	170.24
			45	170.24
02/07/2026	17:18:09.813	1		170.32
			1	170.32
			1	170.32
02/07/2026	17:17:55.498	16		170.34
			16	170.34
			16	170.34
02/07/2026	17:17:49.507	43		170.32
			43	170.32
			43	170.32
02/07/2026	17:17:43.382	55		170.40
			55	170.40
			55	170.40
02/07/2026	17:17:40.178	1		170.46
			1	170.46
			1	170.46
02/07/2026	17:17:32.490	75		170.50
			75	170.50
			75	170.50
02/07/2026	17:17:25.664	250		170.50
			250	170.50
			250	170.50
02/07/2026	17:17:25.045	60		170.46
			60	170.46
			60	170.46
02/07/2026	17:17:07.448	11		170.56
			11	170.56
			11	170.56
02/07/2026	17:16:56.697	1		170.42
			1	170.42
			1	170.42
02/07/2026	17:16:23.132	100		170.40
			100	170.40
			100	170.40
02/07/2026	17:16:04.916	2		170.44
			2	170.44
			2	170.44
02/07/2026	17:16:02.492	340		170.48
			340	170.48
			340	170.48
02/07/2026	17:14:38.377	40		170.66
			40	170.66
			40	170.66
02/07/2026	17:14:25.973	1		170.62
			1	170.62
			1	170.62
02/07/2026	17:14:12.477	50		170.46
			50	170.46
			50	170.46
02/07/2026	17:14:05.488	6		170.52
			6	170.52
			6	170.52
02/07/2026	17:13:57.764	1		170.52
			1	170.52
			1	170.52
02/07/2026	17:13:37.776	60		170.66
			60	170.66
			60	170.66
02/07/2026	17:13:29.033	2		170.68
			2	170.68
			2	170.68
02/07/2026	17:13:03.537	1		170.56
			1	170.56
			1	170.56
02/07/2026	17:12:40.420	293		170.70
			293	170.70
			293	170.70
02/07/2026	17:12:32.713	3		170.58
			3	170.58
			3	170.58
02/07/2026	17:12:28.414	1		170.60
			1	170.60
			1	170.60
02/07/2026	17:12:26.162	1		170.60
			1	170.60
			1	170.60
02/07/2026	17:12:26.025	1		170.64
			1	170.64
			1	170.64
02/07/2026	17:12:13.093	1		170.60
			1	170.60
			1	170.60
02/07/2026	17:11:20.429	20		170.42
			20	170.42
			20	170.42
02/07/2026	17:10:55.847	12		170.36
			12	170.36
			12	170.36
02/07/2026	17:10:54.829	10		170.30
			10	170.30
			10	170.30
02/07/2026	17:10:40.656	6		170.22
			6	170.22
			6	170.22
02/07/2026	17:10:02.778	7		170.34
			7	170.34
			7	170.34
02/07/2026	17:09:57.589	5		170.40
			5	170.40
			5	170.40
02/07/2026	17:09:56.135	10		170.46
			10	170.46
			10	170.46
02/07/2026	17:09:28.111	29		170.52
			29	170.52
			29	170.52
02/07/2026	17:09:27.513	150		170.50
			150	170.50
			150	170.50
02/07/2026	17:09:18.837	200		170.44
			200	170.44
			200	170.44
02/07/2026	17:09:15.603	1		170.44
			1	170.44
			1	170.44
02/07/2026	17:08:56.229	15		170.44
			15	170.44
			15	170.44
02/07/2026	17:08:55.561	175		170.40
			175	170.40
			175	170.40
02/07/2026	17:08:27.663	6		170.38
			6	170.38
			6	170.38
02/07/2026	17:08:16.677	1		170.36
			1	170.36
			1	170.36
02/07/2026	17:07:35.502	8		170.16
			8	170.16
			8	170.16
02/07/2026	17:07:32.879	100		170.14
			100	170.14
			100	170.14
02/07/2026	17:07:32.358	10		170.14
			10	170.14
			10	170.14
02/07/2026	17:07:32.225	10		170.14
			10	170.14
			10	170.14
02/07/2026	17:07:32.105	100		170.20
			100	170.20
			100	170.20
02/07/2026	17:07:25.730	1		170.30
			1	170.30
			1	170.30
02/07/2026	17:07:24.871	55		170.30
			55	170.30
			55	170.30
02/07/2026	17:07:23.899	100		170.36
			100	170.36
			100	170.36
02/07/2026	17:07:13.354	19		170.38
			19	170.38
			19	170.38
02/07/2026	17:06:57.959	50		170.38
			50	170.38
			50	170.38
02/07/2026	17:06:51.788	100		170.40
			100	170.40
			100	170.40
02/07/2026	17:06:49.398	6		170.42
			6	170.42
			6	170.42
02/07/2026	17:06:39.742	115		170.50
			5	170.50
			50	170.50
			115	170.50
			2	170.50
			58	170.50
02/07/2026	17:06:35.529	20		170.54
			20	170.54
			20	170.54
02/07/2026	17:06:21.240	500		170.60
			500	170.60
			500	170.60
02/07/2026	17:06:10.568	1		170.70
			1	170.70
			1	170.70
02/07/2026	17:06:05.873	5		170.72
			5	170.72
			5	170.72
02/07/2026	17:06:03.314	30		170.76
			30	170.76
			30	170.76
02/07/2026	17:06:02.834	400		170.70
			400	170.70
			400	170.70
02/07/2026	17:05:56.816	1		170.78
			1	170.78
			1	170.78
02/07/2026	17:05:49.192	17		170.88
			17	170.88
			17	170.88
02/07/2026	17:05:33.639	500		170.88
			500	170.88
			500	170.88
02/07/2026	17:05:10.400	1		171.02
			1	171.02
			1	171.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 101.00
Ask: 1 102.00
Volume: 97 745
+4.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 18:18:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice