ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2185
1829
1406.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 21:26:01.888 | 1 | 1 406.60 | |
| 1 | 1 406.60 | |||
| 1 | 1 406.60 | |||
| 22/05/2026 | 21:23:24.161 | 6 | 1 411.00 | |
| 6 | 1 411.00 | |||
| 6 | 1 411.00 | |||
| 22/05/2026 | 21:23:12.333 | 1 | 1 407.40 | |
| 1 | 1 407.40 | |||
| 1 | 1 407.40 | |||
| 22/05/2026 | 21:22:24.516 | 20 | 1 407.20 | |
| 20 | 1 407.20 | |||
| 20 | 1 407.20 | |||
| 22/05/2026 | 21:20:05.472 | 3 | 1 412.60 | |
| 3 | 1 412.60 | |||
| 3 | 1 412.60 | |||
| 22/05/2026 | 21:16:37.537 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 22/05/2026 | 21:16:11.238 | 2 | 1 405.60 | |
| 2 | 1 405.60 | |||
| 2 | 1 405.60 | |||
| 22/05/2026 | 21:15:59.506 | 20 | 1 406.20 | |
| 20 | 1 406.20 | |||
| 20 | 1 406.20 | |||
| 22/05/2026 | 21:11:57.261 | 11 | 1 407.40 | |
| 11 | 1 407.40 | |||
| 11 | 1 407.40 | |||
| 22/05/2026 | 21:09:13.311 | 15 | 1 406.20 | |
| 4 | 1 406.20 | |||
| 15 | 1 406.20 | |||
| 11 | 1 406.20 | |||
| 22/05/2026 | 21:07:48.613 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 22/05/2026 | 21:07:25.023 | 5 | 1 406.00 | |
| 5 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 22/05/2026 | 21:05:45.472 | 8 | 1 407.60 | |
| 8 | 1 407.60 | |||
| 8 | 1 407.60 | |||
| 22/05/2026 | 20:59:58.257 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 22/05/2026 | 20:59:32.473 | 5 | 1 410.80 | |
| 5 | 1 410.80 | |||
| 5 | 1 410.80 | |||
| 22/05/2026 | 20:59:02.210 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 22/05/2026 | 20:58:04.712 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 22/05/2026 | 20:57:33.104 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 22/05/2026 | 20:54:13.395 | 4 | 1 409.80 | |
| 4 | 1 409.80 | |||
| 4 | 1 409.80 | |||
| 22/05/2026 | 20:53:26.229 | 1 | 1 408.20 | |
| 1 | 1 408.20 | |||
| 1 | 1 408.20 | |||
| 22/05/2026 | 20:52:42.792 | 20 | 1 409.80 | |
| 20 | 1 409.80 | |||
| 20 | 1 409.80 | |||
| 22/05/2026 | 20:52:06.378 | 20 | 1 409.20 | |
| 20 | 1 409.20 | |||
| 20 | 1 409.20 | |||
| 22/05/2026 | 20:51:36.671 | 20 | 1 409.20 | |
| 19 | 1 409.20 | |||
| 20 | 1 409.20 | |||
| 1 | 1 409.20 | |||
| 22/05/2026 | 20:50:55.193 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 22/05/2026 | 20:50:28.680 | 1 | 1 412.20 | |
| 1 | 1 412.20 | |||
| 1 | 1 412.20 | |||
| 22/05/2026 | 20:50:08.337 | 133 | 1 408.60 | |
| 127 | 1 408.60 | |||
| 13 | 1 408.60 | |||
| 6 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 22/05/2026 | 20:49:44.127 | 20 | 1 408.20 | |
| 20 | 1 408.20 | |||
| 20 | 1 408.20 | |||
| 22/05/2026 | 20:49:20.251 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 22/05/2026 | 20:48:59.373 | 20 | 1 408.20 | |
| 20 | 1 408.20 | |||
| 20 | 1 408.20 | |||
| 22/05/2026 | 20:48:47.284 | 80 | 1 408.60 | |
| 80 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 22/05/2026 | 20:48:20.166 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 22/05/2026 | 20:47:28.777 | 4 | 1 408.80 | |
| 4 | 1 408.80 | |||
| 4 | 1 408.80 | |||
| 22/05/2026 | 20:45:05.033 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 22/05/2026 | 20:44:45.862 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 22/05/2026 | 20:44:02.095 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 22/05/2026 | 20:43:49.193 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 22/05/2026 | 20:42:11.997 | 1 | 1 415.80 | |
| 1 | 1 415.80 | |||
| 1 | 1 415.80 | |||
| 22/05/2026 | 20:41:46.508 | 2 | 1 411.20 | |
| 1 | 1 411.20 | |||
| 1 | 1 411.20 | |||
| 1 | 1 411.20 | |||
| 1 | 1 411.20 | |||
| 22/05/2026 | 20:41:02.584 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 22/05/2026 | 20:40:09.294 | 2 | 1 409.20 | |
| 2 | 1 409.20 | |||
| 2 | 1 409.20 | |||
| 22/05/2026 | 20:39:44.459 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 22/05/2026 | 20:39:19.690 | 1 | 1 408.60 | |
| 1 | 1 408.60 | |||
| 1 | 1 408.60 | |||
| 22/05/2026 | 20:38:40.506 | 2 | 1 408.60 | |
| 2 | 1 408.60 | |||
| 2 | 1 408.60 | |||
| 22/05/2026 | 20:38:08.034 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 22/05/2026 | 20:37:14.467 | 43 | 1 409.20 | |
| 20 | 1 409.20 | |||
| 2 | 1 409.20 | |||
| 11 | 1 409.20 | |||
| 43 | 1 409.20 | |||
| 10 | 1 409.20 | |||
| 22/05/2026 | 20:36:40.243 | 3 | 1 409.80 | |
| 3 | 1 409.80 | |||
| 3 | 1 409.80 | |||
| 22/05/2026 | 20:35:22.503 | 1 | 1 414.20 | |
| 1 | 1 414.20 | |||
| 1 | 1 414.20 | |||
| 22/05/2026 | 20:34:57.805 | 1 | 1 413.60 | |
| 1 | 1 413.60 | |||
| 1 | 1 413.60 | |||
| 22/05/2026 | 20:34:32.527 | 6 | 1 409.40 | |
| 6 | 1 409.40 | |||
| 6 | 1 409.40 | |||
| 22/05/2026 | 20:33:59.729 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 22/05/2026 | 20:31:26.383 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 22/05/2026 | 20:31:08.494 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 22/05/2026 | 20:31:08.479 | 4 | 1 410.00 | |
| 4 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 22/05/2026 | 20:28:49.131 | 10 | 1 413.00 | |
| 10 | 1 413.00 | |||
| 10 | 1 413.00 | |||
| 22/05/2026 | 20:26:38.927 | 6 | 1 415.00 | |
| 6 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 22/05/2026 | 20:25:58.540 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 20:23:55.495 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 22/05/2026 | 20:22:50.676 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 22/05/2026 | 20:21:12.424 | 5 | 1 412.40 | |
| 5 | 1 412.40 | |||
| 5 | 1 412.40 | |||
| 22/05/2026 | 20:20:57.140 | 3 | 1 412.40 | |
| 3 | 1 412.40 | |||
| 3 | 1 412.40 | |||
| 22/05/2026 | 20:20:44.362 | 1 | 1 416.20 | |
| 1 | 1 416.20 | |||
| 1 | 1 416.20 | |||
| 22/05/2026 | 20:20:43.572 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 22/05/2026 | 20:20:36.760 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 22/05/2026 | 20:20:14.974 | 1 | 1 415.80 | |
| 1 | 1 415.80 | |||
| 1 | 1 415.80 | |||
| 22/05/2026 | 20:19:42.225 | 8 | 1 416.40 | |
| 4 | 1 416.40 | |||
| 4 | 1 416.40 | |||
| 8 | 1 416.40 | |||
| 22/05/2026 | 20:19:33.865 | 3 | 1 416.60 | |
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 3 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 22/05/2026 | 20:19:00.810 | 1 | 1 416.20 | |
| 1 | 1 416.20 | |||
| 1 | 1 416.20 | |||
| 22/05/2026 | 20:17:14.603 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 22/05/2026 | 20:16:57.259 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 22/05/2026 | 20:15:58.496 | 1 | 1 414.40 | |
| 1 | 1 414.40 | |||
| 1 | 1 414.40 | |||
| 22/05/2026 | 20:13:05.606 | 8 | 1 413.20 | |
| 8 | 1 413.20 | |||
| 8 | 1 413.20 | |||
| 22/05/2026 | 20:12:28.162 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 22/05/2026 | 20:11:57.148 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 22/05/2026 | 20:10:49.712 | 2 | 1 413.80 | |
| 2 | 1 413.80 | |||
| 2 | 1 413.80 | |||
| 22/05/2026 | 20:09:10.523 | 3 | 1 416.60 | |
| 3 | 1 416.60 | |||
| 3 | 1 416.60 | |||
| 22/05/2026 | 20:08:42.280 | 1 | 1 416.60 | |
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 22/05/2026 | 20:07:15.541 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 20:06:39.311 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 22/05/2026 | 20:05:01.480 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 22/05/2026 | 20:04:09.983 | 7 | 1 415.80 | |
| 7 | 1 415.80 | |||
| 7 | 1 415.80 | |||
| 22/05/2026 | 20:03:56.268 | 7 | 1 415.80 | |
| 3 | 1 415.80 | |||
| 4 | 1 415.80 | |||
| 7 | 1 415.80 | |||
| 22/05/2026 | 20:03:11.708 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 20:02:36.743 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 22/05/2026 | 20:02:22.794 | 16 | 1 413.60 | |
| 2 | 1 413.60 | |||
| 16 | 1 413.60 | |||
| 14 | 1 413.60 | |||
| 22/05/2026 | 19:59:27.647 | 5 | 1 415.20 | |
| 5 | 1 415.20 | |||
| 5 | 1 415.20 | |||
| 22/05/2026 | 19:58:42.894 | 1 | 1 413.20 | |
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 22/05/2026 | 19:55:56.690 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:54:49.389 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:54:17.369 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 22/05/2026 | 19:53:27.224 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 22/05/2026 | 19:53:03.229 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:52:10.056 | 6 | 1 411.60 | |
| 2 | 1 411.60 | |||
| 6 | 1 411.60 | |||
| 4 | 1 411.60 | |||
| 22/05/2026 | 19:51:53.866 | 3 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 3 | 1 411.60 | |||
| 2 | 1 411.60 | |||
| 22/05/2026 | 19:51:48.622 | 4 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:51:05.831 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 22/05/2026 | 19:50:40.813 | 2 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 22/05/2026 | 19:50:08.351 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:49:44.827 | 2 | 1 412.40 | |
| 2 | 1 412.40 | |||
| 2 | 1 412.40 | |||
| 22/05/2026 | 19:48:30.749 | 3 | 1 412.40 | |
| 2 | 1 412.40 | |||
| 1 | 1 412.40 | |||
| 3 | 1 412.40 | |||
| 22/05/2026 | 19:48:01.503 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:46:25.308 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:46:04.785 | 3 | 1 411.20 | |
| 3 | 1 411.20 | |||
| 3 | 1 411.20 | |||
| 22/05/2026 | 19:46:02.158 | 3 | 1 411.20 | |
| 1 | 1 411.20 | |||
| 3 | 1 411.20 | |||
| 2 | 1 411.20 | |||
| 22/05/2026 | 19:46:00.486 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:45:45.489 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 22/05/2026 | 19:45:30.464 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 19:44:13.448 | 2 | 1 415.20 | |
| 2 | 1 415.20 | |||
| 2 | 1 415.20 | |||
| 22/05/2026 | 19:44:09.677 | 2 | 1 416.20 | |
| 2 | 1 416.20 | |||
| 2 | 1 416.20 | |||
| 22/05/2026 | 19:43:26.540 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 19:43:08.443 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 19:42:40.339 | 2 | 1 414.40 | |
| 2 | 1 414.40 | |||
| 2 | 1 414.40 | |||
| 22/05/2026 | 19:40:47.184 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 19:40:00.635 | 3 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 22/05/2026 | 19:39:53.233 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 19:38:48.203 | 3 | 1 414.40 | |
| 2 | 1 414.40 | |||
| 3 | 1 414.40 | |||
| 1 | 1 414.40 | |||
| 22/05/2026 | 19:38:34.685 | 2 | 1 415.20 | |
| 2 | 1 415.20 | |||
| 2 | 1 415.20 | |||
| 22/05/2026 | 19:38:29.604 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 19:38:14.361 | 20 | 1 415.20 | |
| 20 | 1 415.20 | |||
| 20 | 1 415.20 | |||
| 22/05/2026 | 19:37:56.657 | 1 | 1 418.60 | |
| 1 | 1 418.60 | |||
| 1 | 1 418.60 | |||
| 22/05/2026 | 19:36:48.120 | 1 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 1 | 1 414.60 | |||
| 22/05/2026 | 19:34:37.531 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 22/05/2026 | 19:33:31.672 | 1 | 1 419.40 | |
| 1 | 1 419.40 | |||
| 1 | 1 419.40 | |||
| 22/05/2026 | 19:33:05.401 | 16 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 22/05/2026 | 19:32:48.489 | 1 | 1 419.80 | |
| 1 | 1 419.80 | |||
| 1 | 1 419.80 | |||
| 22/05/2026 | 19:31:42.594 | 11 | 1 419.00 | |
| 11 | 1 419.00 | |||
| 11 | 1 419.00 | |||
| 22/05/2026 | 19:31:38.465 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 22/05/2026 | 19:31:33.879 | 20 | 1 419.00 | |
| 20 | 1 419.00 | |||
| 20 | 1 419.00 | |||
| 22/05/2026 | 19:31:25.424 | 1 | 1 417.60 | |
| 1 | 1 417.60 | |||
| 1 | 1 417.60 | |||
| 22/05/2026 | 19:31:20.516 | 5 | 1 419.00 | |
| 5 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 22/05/2026 | 19:31:09.433 | 1 | 1 418.40 | |
| 1 | 1 418.40 | |||
| 1 | 1 418.40 | |||
| 22/05/2026 | 19:31:06.046 | 10 | 1 419.00 | |
| 10 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 22/05/2026 | 19:30:40.598 | 10 | 1 418.60 | |
| 10 | 1 418.60 | |||
| 10 | 1 418.60 | |||
| 22/05/2026 | 19:30:11.157 | 2 | 1 418.00 | |
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 22/05/2026 | 19:30:03.068 | 2 | 1 416.60 | |
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 22/05/2026 | 19:29:08.265 | 1 | 1 418.80 | |
| 1 | 1 418.80 | |||
| 1 | 1 418.80 | |||
| 22/05/2026 | 19:28:43.952 | 1 | 1 418.40 | |
| 1 | 1 418.40 | |||
| 1 | 1 418.40 | |||
| 22/05/2026 | 19:28:37.009 | 1 | 1 416.40 | |
| 1 | 1 416.40 | |||
| 1 | 1 416.40 | |||
| 22/05/2026 | 19:28:02.853 | 2 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 2 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 22/05/2026 | 19:27:06.149 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 22/05/2026 | 19:26:38.474 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 22/05/2026 | 19:24:42.501 | 4 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 4 | 1 412.60 | |||
| 3 | 1 412.60 | |||
| 22/05/2026 | 19:23:25.668 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 22/05/2026 | 19:21:15.344 | 1 | 1 415.80 | |
| 1 | 1 415.80 | |||
| 1 | 1 415.80 | |||
| 22/05/2026 | 19:20:57.881 | 1 | 1 415.80 | |
| 1 | 1 415.80 | |||
| 1 | 1 415.80 | |||
| 22/05/2026 | 19:20:50.375 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 22/05/2026 | 19:20:34.484 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 22/05/2026 | 19:19:18.144 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 22/05/2026 | 19:19:08.602 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 22/05/2026 | 19:18:54.619 | 2 | 1 412.80 | |
| 2 | 1 412.80 | |||
| 2 | 1 412.80 | |||
| 22/05/2026 | 19:17:48.434 | 6 | 1 412.20 | |
| 6 | 1 412.20 | |||
| 6 | 1 412.20 | |||
| 22/05/2026 | 19:17:19.899 | 9 | 1 412.40 | |
| 2 | 1 412.40 | |||
| 9 | 1 412.40 | |||
| 7 | 1 412.40 | |||
| 22/05/2026 | 19:16:53.234 | 1 | 1 413.20 | |
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 22/05/2026 | 19:16:27.862 | 1 | 1 413.20 | |
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 22/05/2026 | 19:15:51.784 | 5 | 1 413.20 | |
| 3 | 1 413.20 | |||
| 5 | 1 413.20 | |||
| 2 | 1 413.20 | |||
| 22/05/2026 | 19:14:08.744 | 1 | 1 416.40 | |
| 1 | 1 416.40 | |||
| 1 | 1 416.40 | |||
| 22/05/2026 | 19:14:03.639 | 1 | 1 416.80 | |
| 1 | 1 416.80 | |||
| 1 | 1 416.80 | |||
| 22/05/2026 | 19:14:01.602 | 1 | 1 416.80 | |
| 1 | 1 416.80 | |||
| 1 | 1 416.80 | |||
| 22/05/2026 | 19:13:40.076 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 22/05/2026 | 19:13:08.815 | 1 | 1 418.40 | |
| 1 | 1 418.40 | |||
| 1 | 1 418.40 | |||
| 22/05/2026 | 19:12:53.875 | 3 | 1 417.40 | |
| 3 | 1 417.40 | |||
| 3 | 1 417.40 | |||
| 22/05/2026 | 19:12:44.426 | 2 | 1 413.20 | |
| 2 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 22/05/2026 | 19:12:23.503 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 22/05/2026 | 19:12:04.572 | 1 | 1 413.20 | |
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 22/05/2026 | 19:11:40.470 | 15 | 1 414.60 | |
| 15 | 1 414.60 | |||
| 15 | 1 414.60 | |||
| 22/05/2026 | 19:11:11.283 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 22/05/2026 | 19:10:33.672 | 1 | 1 418.60 | |
| 1 | 1 418.60 | |||
| 1 | 1 418.60 | |||
| 22/05/2026 | 19:09:38.679 | 1 | 1 418.80 | |
| 1 | 1 418.80 | |||
| 1 | 1 418.80 | |||
| 22/05/2026 | 19:09:24.976 | 1 | 1 416.60 | |
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 22/05/2026 | 19:08:44.489 | 1 | 1 414.40 | |
| 1 | 1 414.40 | |||
| 1 | 1 414.40 | |||
| 22/05/2026 | 19:07:54.954 | 16 | 1 418.80 | |
| 1 | 1 418.80 | |||
| 15 | 1 418.80 | |||
| 16 | 1 418.80 | |||
| 22/05/2026 | 19:07:46.316 | 20 | 1 418.80 | |
| 20 | 1 418.80 | |||
| 1 | 1 418.80 | |||
| 19 | 1 418.80 | |||
| 22/05/2026 | 19:06:57.855 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:06:44.522 | 1 | 1 418.60 | |
| 1 | 1 418.60 | |||
| 1 | 1 418.60 | |||
| 22/05/2026 | 19:06:33.554 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 22/05/2026 | 19:06:07.215 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 22/05/2026 | 19:05:30.663 | 1 | 1 416.60 | |
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 22/05/2026 | 19:05:01.467 | 51 | 1 419.00 | |
| 28 | 1 419.00 | |||
| 11 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 51 | 1 419.00 | |||
| 22/05/2026 | 19:04:52.051 | 24 | 1 417.80 | |
| 24 | 1 417.80 | |||
| 17 | 1 417.80 | |||
| 7 | 1 417.80 | |||
| 22/05/2026 | 19:04:46.214 | 5 | 1 419.00 | |
| 5 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 22/05/2026 | 19:04:35.109 | 8 | 1 416.00 | |
| 8 | 1 416.00 | |||
| 8 | 1 416.00 | |||
| 22/05/2026 | 19:03:32.940 | 1 | 1 414.20 | |
| 1 | 1 414.20 | |||
| 1 | 1 414.20 | |||
| 22/05/2026 | 19:02:51.570 | 30 | 1 415.60 | |
| 10 | 1 415.60 | |||
| 15 | 1 415.60 | |||
| 20 | 1 415.60 | |||
| 15 | 1 415.60 | |||
| 22/05/2026 | 19:02:31.121 | 7 | 1 414.80 | |
| 7 | 1 414.80 | |||
| 7 | 1 414.80 | |||
| 22/05/2026 | 19:01:38.642 | 1 | 1 417.40 | |
| 1 | 1 417.40 | |||
| 1 | 1 417.40 | |||
| 22/05/2026 | 19:01:29.504 | 1 | 1 413.60 | |
| 1 | 1 413.60 | |||
| 1 | 1 413.60 | |||
| 22/05/2026 | 19:01:17.023 | 2 | 1 413.00 | |
| 2 | 1 413.00 | |||
| 2 | 1 413.00 | |||
| 22/05/2026 | 19:01:06.122 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 22/05/2026 | 19:00:40.740 | 3 | 1 412.20 | |
| 3 | 1 412.20 | |||
| 1 | 1 412.20 | |||
| 2 | 1 412.20 | |||
| 22/05/2026 | 19:00:08.549 | 2 | 1 415.60 | |
| 2 | 1 415.60 | |||
| 2 | 1 415.60 | |||
| 22/05/2026 | 18:59:55.710 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 22/05/2026 | 18:59:44.312 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 18:59:31.988 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 22/05/2026 | 18:59:00.321 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 22/05/2026 | 18:58:19.622 | 51 | 1 410.80 | |
| 51 | 1 410.80 | |||
| 50 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 22/05/2026 | 18:58:18.705 | 102 | 1 410.80 | |
| 102 | 1 410.80 | |||
| 2 | 1 410.80 | |||
| 100 | 1 410.80 | |||
| 22/05/2026 | 18:58:03.166 | 102 | 1 410.80 | |
| 100 | 1 410.80 | |||
| 2 | 1 410.80 | |||
| 102 | 1 410.80 | |||
| 22/05/2026 | 18:57:50.217 | 102 | 1 410.80 | |
| 102 | 1 410.80 | |||
| 100 | 1 410.80 | |||
| 2 | 1 410.80 | |||
| 22/05/2026 | 18:57:02.233 | 22 | 1 410.80 | |
| 20 | 1 410.80 | |||
| 2 | 1 410.80 | |||
| 22 | 1 410.80 | |||
| 22/05/2026 | 18:56:48.780 | 22 | 1 411.20 | |
| 22 | 1 411.20 | |||
| 20 | 1 411.20 | |||
| 2 | 1 411.20 | |||
| 22/05/2026 | 18:54:58.986 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 22/05/2026 | 18:54:08.340 | 1 | 1 416.40 | |
| 1 | 1 416.40 | |||
| 1 | 1 416.40 | |||
| 22/05/2026 | 18:53:13.715 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 22/05/2026 | 18:51:55.214 | 1 | 1 416.40 | |
| 1 | 1 416.40 | |||
| 1 | 1 416.40 | |||
| 22/05/2026 | 18:51:47.094 | 4 | 1 414.00 | |
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 22/05/2026 | 18:50:48.711 | 53 | 1 414.00 | |
| 53 | 1 414.00 | |||
| 53 | 1 414.00 | |||
| 22/05/2026 | 18:50:43.678 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 22/05/2026 | 18:50:39.459 | 5 | 1 414.00 | |
| 5 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 22/05/2026 | 18:50:17.936 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 22/05/2026 | 18:50:14.098 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 22/05/2026 | 18:48:55.065 | 1 | 1 416.80 | |
| 1 | 1 416.80 | |||
| 1 | 1 416.80 | |||
| 22/05/2026 | 18:48:45.330 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 22/05/2026 | 18:47:49.046 | 1 | 1 416.80 | |
| 1 | 1 416.80 | |||
| 1 | 1 416.80 | |||
| 22/05/2026 | 18:47:37.990 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 22/05/2026 | 18:47:30.847 | 2 | 1 412.80 | |
| 2 | 1 412.80 | |||
| 2 | 1 412.80 | |||
| 22/05/2026 | 18:46:08.610 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 22/05/2026 | 18:46:04.108 | 1 | 1 416.20 | |
| 1 | 1 416.20 | |||
| 1 | 1 416.20 | |||
| 22/05/2026 | 18:46:03.494 | 4 | 1 412.20 | |
| 2 | 1 412.20 | |||
| 2 | 1 412.20 | |||
| 4 | 1 412.20 | |||
| 22/05/2026 | 18:45:31.158 | 1 | 1 413.60 | |
| 1 | 1 413.60 | |||
| 1 | 1 413.60 | |||
| 22/05/2026 | 18:44:50.456 | 1 | 1 415.80 | |
| 1 | 1 415.80 | |||
| 1 | 1 415.80 | |||
| 22/05/2026 | 18:44:41.439 | 2 | 1 415.80 | |
| 2 | 1 415.80 | |||
| 2 | 1 415.80 | |||
| 22/05/2026 | 18:44:31.911 | 1 | 1 413.20 | |
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 22/05/2026 | 18:43:17.857 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 22/05/2026 | 18:42:59.837 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 22/05/2026 | 18:42:54.165 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 22/05/2026 | 18:42:50.616 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 22/05/2026 | 18:42:45.412 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 22/05/2026 | 18:42:41.490 | 3 | 1 416.00 | |
| 3 | 1 416.00 | |||
| 3 | 1 416.00 | |||
| 22/05/2026 | 18:42:38.898 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 22/05/2026 | 18:41:49.489 | 4 | 1 413.80 | |
| 4 | 1 413.80 | |||
| 2 | 1 413.80 | |||
| 2 | 1 413.80 | |||
| 22/05/2026 | 18:41:34.139 | 2 | 1 417.60 | |
| 2 | 1 417.60 | |||
| 2 | 1 417.60 | |||
| 22/05/2026 | 18:41:30.614 | 3 | 1 413.80 | |
| 2 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 3 | 1 413.80 | |||
| 22/05/2026 | 18:41:28.799 | 1 | 1 417.60 | |
| 1 | 1 417.60 | |||
| 1 | 1 417.60 | |||
| 22/05/2026 | 18:41:01.494 | 1 | 1 417.20 | |
| 1 | 1 417.20 | |||
| 1 | 1 417.20 | |||
| 22/05/2026 | 18:40:40.932 | 1 | 1 417.80 | |
| 1 | 1 417.80 | |||
| 1 | 1 417.80 | |||
| 22/05/2026 | 18:39:50.135 | 7 | 1 416.80 | |
| 7 | 1 416.80 | |||
| 3 | 1 416.80 | |||
| 4 | 1 416.80 | |||
| 22/05/2026 | 18:38:44.028 | 4 | 1 413.40 | |
| 4 | 1 413.40 | |||
| 2 | 1 413.40 | |||
| 2 | 1 413.40 | |||
| 22/05/2026 | 18:38:08.549 | 1 | 1 418.20 | |
| 1 | 1 418.20 | |||
| 1 | 1 418.20 | |||
| 22/05/2026 | 18:38:00.108 | 1 | 1 418.80 | |
| 1 | 1 418.80 | |||
| 1 | 1 418.80 | |||
| 22/05/2026 | 18:37:44.187 | 1 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 1 | 1 414.60 | |||
| 22/05/2026 | 18:37:09.853 | 1 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 1 | 1 414.60 | |||
| 22/05/2026 | 18:36:16.767 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 22/05/2026 | 18:36:08.616 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 22/05/2026 | 18:35:42.643 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 22/05/2026 | 18:35:33.388 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 22/05/2026 | 18:35:08.640 | 1 | 1 418.20 | |
| 1 | 1 418.20 | |||
| 1 | 1 418.20 | |||
| 22/05/2026 | 18:34:45.180 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 22/05/2026 | 18:34:39.209 | 5 | 1 414.60 | |
| 5 | 1 414.60 | |||
| 5 | 1 414.60 | |||
| 22/05/2026 | 18:34:23.548 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 22/05/2026 | 18:33:38.720 | 1 | 1 418.60 | |
| 1 | 1 418.60 | |||
| 1 | 1 418.60 | |||
| 22/05/2026 | 18:33:28.263 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 22/05/2026 | 18:33:08.507 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 22/05/2026 | 18:32:54.645 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 22/05/2026 | 18:32:43.986 | 2 | 1 415.40 | |
| 2 | 1 415.40 | |||
| 2 | 1 415.40 | |||
| 22/05/2026 | 18:32:38.397 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 22/05/2026 | 18:32:30.960 | 4 | 1 419.60 | |
| 4 | 1 419.60 | |||
| 4 | 1 419.60 | |||
| 22/05/2026 | 18:32:08.684 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 22/05/2026 | 18:32:07.014 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 22/05/2026 | 18:31:38.886 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 22/05/2026 | 18:31:32.638 | 1 | 1 415.80 | |
| 1 | 1 415.80 | |||
| 1 | 1 415.80 | |||
| 22/05/2026 | 18:31:14.836 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 22/05/2026 | 18:30:20.945 | 15 | 1 415.40 | |
| 2 | 1 415.40 | |||
| 13 | 1 415.40 | |||
| 15 | 1 415.40 | |||
| 22/05/2026 | 18:29:34.714 | 20 | 1 417.20 | |
| 20 | 1 417.20 | |||
| 20 | 1 417.20 | |||
| 22/05/2026 | 18:29:32.501 | 20 | 1 417.40 | |
| 20 | 1 417.40 | |||
| 20 | 1 417.40 | |||
| 22/05/2026 | 18:28:32.836 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 22/05/2026 | 18:28:05.260 | 5 | 1 418.20 | |
| 3 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 2 | 1 418.20 | |||
| 22/05/2026 | 18:28:02.245 | 5 | 1 417.00 | |
| 2 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 5 | 1 417.00 | |||
| 22/05/2026 | 18:28:00.330 | 11 | 1 414.40 | |
| 2 | 1 414.40 | |||
| 11 | 1 414.40 | |||
| 9 | 1 414.40 | |||
| 22/05/2026 | 18:27:55.079 | 1 | 1 414.40 | |
| 1 | 1 414.40 | |||
| 1 | 1 414.40 | |||
| 22/05/2026 | 18:27:29.680 | 1 | 1 418.40 | |
| 1 | 1 418.40 | |||
| 1 | 1 418.40 | |||
| 22/05/2026 | 18:26:35.826 | 22 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 22 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 22/05/2026 | 18:26:27.055 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 22/05/2026 | 18:26:27.015 | 3 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 2 | 1 415.20 | |||
| 2 | 1 415.20 | |||
| 22/05/2026 | 18:25:58.365 | 4 | 1 414.80 | |
| 4 | 1 414.80 | |||
| 4 | 1 414.80 | |||
| 22/05/2026 | 18:25:50.022 | 10 | 1 412.40 | |
| 10 | 1 412.40 | |||
| 10 | 1 412.40 | |||
| 22/05/2026 | 18:25:47.772 | 20 | 1 412.20 | |
| 2 | 1 412.20 | |||
| 5 | 1 412.20 | |||
| 20 | 1 412.20 | |||
| 13 | 1 412.20 | |||
| 22/05/2026 | 18:25:46.165 | 1 | 1 412.20 | |
| 1 | 1 412.20 | |||
| 1 | 1 412.20 | |||
| 22/05/2026 | 18:25:42.887 | 5 | 1 414.80 | |
| 5 | 1 414.80 | |||
| 3 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 22/05/2026 | 18:25:07.668 | 25 | 1 413.00 | |
| 5 | 1 413.00 | |||
| 25 | 1 413.00 | |||
| 15 | 1 413.00 | |||
| 5 | 1 413.00 | |||
| 22/05/2026 | 18:24:38.514 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 22/05/2026 | 18:24:20.022 | 6 | 1 413.40 | |
| 2 | 1 413.40 | |||
| 5 | 1 413.40 | |||
| 4 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 22/05/2026 | 18:23:22.994 | 2 | 1 412.60 | |
| 2 | 1 412.60 | |||
| 2 | 1 412.60 | |||
| 22/05/2026 | 18:23:20.600 | 2 | 1 412.60 | |
| 2 | 1 412.60 | |||
| 2 | 1 412.60 | |||
| 22/05/2026 | 18:23:08.664 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 22/05/2026 | 18:19:49.436 | 2 | 1 410.60 | |
| 2 | 1 410.60 | |||
| 2 | 1 410.60 | |||
| 22/05/2026 | 18:19:38.885 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 22/05/2026 | 18:18:40.430 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 22/05/2026 | 18:17:55.744 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 22/05/2026 | 18:16:54.287 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 22/05/2026 | 18:15:38.910 | 1 | 1 409.20 | |
| 1 | 1 409.20 | |||
| 1 | 1 409.20 | |||
| 22/05/2026 | 18:15:24.751 | 2 | 1 409.80 | |
| 2 | 1 409.80 | |||
| 2 | 1 409.80 | |||
| 22/05/2026 | 18:15:21.718 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 22/05/2026 | 18:15:14.373 | 1 | 1 405.60 | |
| 1 | 1 405.60 | |||
| 1 | 1 405.60 | |||
| 22/05/2026 | 18:14:08.770 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 22/05/2026 | 18:13:38.655 | 1 | 1 406.20 | |
| 1 | 1 406.20 | |||
| 1 | 1 406.20 | |||
| 22/05/2026 | 18:13:29.536 | 1 | 1 406.20 | |
| 1 | 1 406.20 | |||
| 1 | 1 406.20 | |||
| 22/05/2026 | 18:09:53.225 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 22/05/2026 | 18:09:08.536 | 2 | 1 410.80 | |
| 2 | 1 410.80 | |||
| 2 | 1 410.80 | |||
| 22/05/2026 | 18:08:42.315 | 11 | 1 406.00 | |
| 11 | 1 406.00 | |||
| 11 | 1 406.00 | |||
| 22/05/2026 | 18:08:38.232 | 1 | 1 406.40 | |
| 1 | 1 406.40 | |||
| 1 | 1 406.40 | |||
| 22/05/2026 | 18:08:32.822 | 1 | 1 406.40 | |
| 1 | 1 406.40 | |||
| 1 | 1 406.40 | |||
| 22/05/2026 | 18:08:23.357 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 22/05/2026 | 18:07:42.170 | 3 | 1 410.20 | |
| 3 | 1 410.20 | |||
| 3 | 1 410.20 | |||
| 22/05/2026 | 18:06:57.125 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 22/05/2026 | 18:06:37.995 | 2 | 1 410.80 | |
| 2 | 1 410.80 | |||
| 2 | 1 410.80 | |||
| 22/05/2026 | 18:06:28.088 | 1 | 1 406.60 | |
| 1 | 1 406.60 | |||
| 1 | 1 406.60 | |||
| 22/05/2026 | 18:06:12.576 | 27 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 22 | 1 407.00 | |||
| 3 | 1 407.00 | |||
| 4 | 1 407.00 | |||
| 24 | 1 407.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 185.40 / Ask: 185.48
Turnover: 49 891 TEUR -
Rheinmetall AG
Bid: 1 223.40
Ask: 1 223.80
Turnover: 45 956 TEUR -
D-Wave Quantum Inc.
Bid: 24.41 / Ask: 24.48
Turnover: 44 130 TEUR -
Infineon Technologies AG
Bid: 73.11 / Ask: 73.39
Turnover: 33 479 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469.20 / Ask: 469.60
Turnover: 29 407 TEUR
Realtime Quotes
Last Update:
22/05/2026 @ 21:26:09
Last Update:
22/05/2026 @ 21:26:09