Micron Technology Inc.
- Information
- Last
- Buy
- Sell
6929
4701
1050.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 17:54:26.557 | 2 | 1 050.60 | |
| 2 | 1 050.60 | |||
| 2 | 1 050.60 | |||
| 25/06/2026 | 17:54:24.049 | 4 | 1 050.40 | |
| 4 | 1 050.40 | |||
| 4 | 1 050.40 | |||
| 25/06/2026 | 17:54:23.144 | 3 | 1 050.40 | |
| 3 | 1 050.40 | |||
| 3 | 1 050.40 | |||
| 25/06/2026 | 17:54:09.516 | 34 | 1 049.20 | |
| 34 | 1 049.20 | |||
| 34 | 1 049.20 | |||
| 25/06/2026 | 17:54:06.599 | 48 | 1 049.40 | |
| 48 | 1 049.40 | |||
| 48 | 1 049.40 | |||
| 25/06/2026 | 17:53:02.393 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 25/06/2026 | 17:52:48.605 | 1 | 1 050.60 | |
| 1 | 1 050.60 | |||
| 1 | 1 050.60 | |||
| 25/06/2026 | 17:52:28.590 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 25/06/2026 | 17:52:13.642 | 4 | 1 052.20 | |
| 4 | 1 052.20 | |||
| 4 | 1 052.20 | |||
| 25/06/2026 | 17:51:55.032 | 15 | 1 052.20 | |
| 15 | 1 052.20 | |||
| 15 | 1 052.20 | |||
| 25/06/2026 | 17:51:51.397 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 25/06/2026 | 17:51:45.577 | 10 | 1 049.60 | |
| 10 | 1 049.60 | |||
| 10 | 1 049.60 | |||
| 25/06/2026 | 17:51:00.085 | 19 | 1 049.20 | |
| 19 | 1 049.20 | |||
| 19 | 1 049.20 | |||
| 25/06/2026 | 17:50:50.599 | 8 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 6 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 25/06/2026 | 17:50:47.793 | 4 | 1 051.40 | |
| 4 | 1 051.40 | |||
| 4 | 1 051.40 | |||
| 25/06/2026 | 17:50:27.383 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 25/06/2026 | 17:50:22.024 | 1 | 1 047.40 | |
| 1 | 1 047.40 | |||
| 1 | 1 047.40 | |||
| 25/06/2026 | 17:50:21.932 | 5 | 1 047.40 | |
| 5 | 1 047.40 | |||
| 5 | 1 047.40 | |||
| 25/06/2026 | 17:50:21.128 | 10 | 1 047.00 | |
| 10 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 25/06/2026 | 17:50:20.207 | 9 | 1 048.40 | |
| 9 | 1 048.40 | |||
| 9 | 1 048.40 | |||
| 25/06/2026 | 17:50:07.352 | 47 | 1 050.20 | |
| 47 | 1 050.20 | |||
| 47 | 1 050.20 | |||
| 25/06/2026 | 17:49:59.809 | 7 | 1 050.20 | |
| 7 | 1 050.20 | |||
| 7 | 1 050.20 | |||
| 25/06/2026 | 17:49:56.801 | 95 | 1 050.00 | |
| 95 | 1 050.00 | |||
| 95 | 1 050.00 | |||
| 25/06/2026 | 17:49:48.369 | 10 | 1 047.40 | |
| 10 | 1 047.40 | |||
| 10 | 1 047.40 | |||
| 25/06/2026 | 17:49:48.258 | 16 | 1 047.40 | |
| 16 | 1 047.40 | |||
| 1 | 1 047.40 | |||
| 5 | 1 047.40 | |||
| 10 | 1 047.40 | |||
| 25/06/2026 | 17:49:10.439 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 25/06/2026 | 17:49:10.204 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 25/06/2026 | 17:49:08.864 | 14 | 1 051.00 | |
| 14 | 1 051.00 | |||
| 14 | 1 051.00 | |||
| 25/06/2026 | 17:49:06.461 | 35 | 1 051.40 | |
| 35 | 1 051.40 | |||
| 35 | 1 051.40 | |||
| 25/06/2026 | 17:48:50.872 | 9 | 1 051.80 | |
| 9 | 1 051.80 | |||
| 9 | 1 051.80 | |||
| 25/06/2026 | 17:48:40.169 | 42 | 1 052.00 | |
| 42 | 1 052.00 | |||
| 9 | 1 052.00 | |||
| 33 | 1 052.00 | |||
| 25/06/2026 | 17:48:36.760 | 22 | 1 053.00 | |
| 22 | 1 053.00 | |||
| 22 | 1 053.00 | |||
| 25/06/2026 | 17:48:29.058 | 4 | 1 054.00 | |
| 2 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 4 | 1 054.00 | |||
| 25/06/2026 | 17:48:25.614 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 25/06/2026 | 17:48:18.963 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 25/06/2026 | 17:48:18.825 | 9 | 1 054.80 | |
| 9 | 1 054.80 | |||
| 9 | 1 054.80 | |||
| 25/06/2026 | 17:48:11.909 | 13 | 1 054.60 | |
| 13 | 1 054.60 | |||
| 13 | 1 054.60 | |||
| 25/06/2026 | 17:48:04.197 | 6 | 1 054.80 | |
| 6 | 1 054.80 | |||
| 6 | 1 054.80 | |||
| 25/06/2026 | 17:48:04.118 | 27 | 1 054.80 | |
| 27 | 1 054.80 | |||
| 27 | 1 054.80 | |||
| 25/06/2026 | 17:47:37.744 | 16 | 1 054.80 | |
| 16 | 1 054.80 | |||
| 16 | 1 054.80 | |||
| 25/06/2026 | 17:47:33.747 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 25/06/2026 | 17:47:33.464 | 39 | 1 054.00 | |
| 15 | 1 054.00 | |||
| 39 | 1 054.00 | |||
| 24 | 1 054.00 | |||
| 25/06/2026 | 17:47:16.398 | 38 | 1 053.00 | |
| 38 | 1 053.00 | |||
| 38 | 1 053.00 | |||
| 25/06/2026 | 17:46:45.823 | 10 | 1 051.00 | |
| 10 | 1 051.00 | |||
| 10 | 1 051.00 | |||
| 25/06/2026 | 17:46:24.750 | 34 | 1 050.80 | |
| 34 | 1 050.80 | |||
| 34 | 1 050.80 | |||
| 25/06/2026 | 17:46:19.235 | 50 | 1 052.80 | |
| 8 | 1 052.80 | |||
| 10 | 1 052.80 | |||
| 32 | 1 052.80 | |||
| 50 | 1 052.80 | |||
| 25/06/2026 | 17:46:14.795 | 50 | 1 051.80 | |
| 50 | 1 051.80 | |||
| 50 | 1 051.80 | |||
| 25/06/2026 | 17:46:14.304 | 3 | 1 051.00 | |
| 3 | 1 051.00 | |||
| 3 | 1 051.00 | |||
| 25/06/2026 | 17:46:13.653 | 28 | 1 051.80 | |
| 28 | 1 051.80 | |||
| 28 | 1 051.80 | |||
| 25/06/2026 | 17:46:12.245 | 2 | 1 052.60 | |
| 2 | 1 052.60 | |||
| 2 | 1 052.60 | |||
| 25/06/2026 | 17:45:45.995 | 5 | 1 052.40 | |
| 1 | 1 052.40 | |||
| 4 | 1 052.40 | |||
| 5 | 1 052.40 | |||
| 25/06/2026 | 17:45:30.732 | 50 | 1 051.00 | |
| 50 | 1 051.00 | |||
| 50 | 1 051.00 | |||
| 25/06/2026 | 17:45:25.323 | 15 | 1 050.80 | |
| 1 | 1 050.80 | |||
| 14 | 1 050.80 | |||
| 15 | 1 050.80 | |||
| 25/06/2026 | 17:45:25.153 | 84 | 1 050.00 | |
| 12 | 1 050.00 | |||
| 84 | 1 050.00 | |||
| 60 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 25/06/2026 | 17:45:11.147 | 40 | 1 048.00 | |
| 40 | 1 048.00 | |||
| 40 | 1 048.00 | |||
| 25/06/2026 | 17:44:40.091 | 5 | 1 047.80 | |
| 5 | 1 047.80 | |||
| 5 | 1 047.80 | |||
| 25/06/2026 | 17:44:38.459 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:44:13.861 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:44:11.086 | 95 | 1 047.40 | |
| 95 | 1 047.40 | |||
| 95 | 1 047.40 | |||
| 25/06/2026 | 17:44:06.815 | 2 | 1 046.20 | |
| 2 | 1 046.20 | |||
| 2 | 1 046.20 | |||
| 25/06/2026 | 17:44:04.821 | 1 | 1 046.40 | |
| 1 | 1 046.40 | |||
| 1 | 1 046.40 | |||
| 25/06/2026 | 17:44:01.504 | 4 | 1 046.40 | |
| 4 | 1 046.40 | |||
| 4 | 1 046.40 | |||
| 25/06/2026 | 17:43:56.908 | 2 | 1 044.40 | |
| 2 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 25/06/2026 | 17:43:41.248 | 1 | 1 046.00 | |
| 1 | 1 046.00 | |||
| 1 | 1 046.00 | |||
| 25/06/2026 | 17:43:11.437 | 1 | 1 047.60 | |
| 1 | 1 047.60 | |||
| 1 | 1 047.60 | |||
| 25/06/2026 | 17:43:05.842 | 2 | 1 047.60 | |
| 2 | 1 047.60 | |||
| 2 | 1 047.60 | |||
| 25/06/2026 | 17:43:03.477 | 20 | 1 046.80 | |
| 20 | 1 046.80 | |||
| 20 | 1 046.80 | |||
| 25/06/2026 | 17:43:03.182 | 35 | 1 045.00 | |
| 20 | 1 045.00 | |||
| 35 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 25/06/2026 | 17:42:07.778 | 2 | 1 043.40 | |
| 2 | 1 043.40 | |||
| 2 | 1 043.40 | |||
| 25/06/2026 | 17:41:45.257 | 5 | 1 042.40 | |
| 5 | 1 042.40 | |||
| 5 | 1 042.40 | |||
| 25/06/2026 | 17:41:44.206 | 3 | 1 042.40 | |
| 3 | 1 042.40 | |||
| 3 | 1 042.40 | |||
| 25/06/2026 | 17:41:41.609 | 10 | 1 044.80 | |
| 10 | 1 044.80 | |||
| 10 | 1 044.80 | |||
| 25/06/2026 | 17:41:38.234 | 14 | 1 043.60 | |
| 14 | 1 043.60 | |||
| 14 | 1 043.60 | |||
| 25/06/2026 | 17:41:36.699 | 20 | 1 043.00 | |
| 20 | 1 043.00 | |||
| 20 | 1 043.00 | |||
| 25/06/2026 | 17:41:27.743 | 17 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 5 | 1 042.80 | |||
| 1 | 1 042.80 | |||
| 12 | 1 042.80 | |||
| 15 | 1 042.80 | |||
| 25/06/2026 | 17:41:08.649 | 50 | 1 042.20 | |
| 50 | 1 042.20 | |||
| 50 | 1 042.20 | |||
| 25/06/2026 | 17:40:45.122 | 33 | 1 041.00 | |
| 33 | 1 041.00 | |||
| 33 | 1 041.00 | |||
| 25/06/2026 | 17:40:33.514 | 13 | 1 041.20 | |
| 13 | 1 041.20 | |||
| 13 | 1 041.20 | |||
| 25/06/2026 | 17:40:06.492 | 50 | 1 039.20 | |
| 50 | 1 039.20 | |||
| 50 | 1 039.20 | |||
| 25/06/2026 | 17:40:06.116 | 80 | 1 040.80 | |
| 80 | 1 040.80 | |||
| 80 | 1 040.80 | |||
| 25/06/2026 | 17:40:01.233 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 25/06/2026 | 17:39:43.512 | 5 | 1 039.80 | |
| 5 | 1 039.80 | |||
| 5 | 1 039.80 | |||
| 25/06/2026 | 17:39:36.438 | 3 | 1 038.80 | |
| 3 | 1 038.80 | |||
| 3 | 1 038.80 | |||
| 25/06/2026 | 17:39:29.423 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 25/06/2026 | 17:39:24.336 | 50 | 1 038.40 | |
| 50 | 1 038.40 | |||
| 50 | 1 038.40 | |||
| 25/06/2026 | 17:39:22.746 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 17:39:21.616 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 25/06/2026 | 17:38:06.720 | 15 | 1 038.20 | |
| 15 | 1 038.20 | |||
| 15 | 1 038.20 | |||
| 25/06/2026 | 17:37:53.018 | 22 | 1 039.60 | |
| 22 | 1 039.60 | |||
| 22 | 1 039.60 | |||
| 25/06/2026 | 17:37:50.865 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 25/06/2026 | 17:37:45.557 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 17:37:27.030 | 1 | 1 038.40 | |
| 1 | 1 038.40 | |||
| 1 | 1 038.40 | |||
| 25/06/2026 | 17:37:20.981 | 30 | 1 039.20 | |
| 30 | 1 039.20 | |||
| 30 | 1 039.20 | |||
| 25/06/2026 | 17:37:17.823 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 25/06/2026 | 17:37:13.118 | 1 | 1 038.40 | |
| 1 | 1 038.40 | |||
| 1 | 1 038.40 | |||
| 25/06/2026 | 17:36:55.080 | 4 | 1 038.00 | |
| 4 | 1 038.00 | |||
| 4 | 1 038.00 | |||
| 25/06/2026 | 17:36:29.341 | 4 | 1 033.80 | |
| 4 | 1 033.80 | |||
| 4 | 1 033.80 | |||
| 25/06/2026 | 17:36:28.766 | 4 | 1 035.60 | |
| 4 | 1 035.60 | |||
| 4 | 1 035.60 | |||
| 25/06/2026 | 17:36:23.512 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:36:23.091 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:36:00.800 | 1 | 1 033.60 | |
| 1 | 1 033.60 | |||
| 1 | 1 033.60 | |||
| 25/06/2026 | 17:35:44.443 | 5 | 1 034.00 | |
| 5 | 1 034.00 | |||
| 5 | 1 034.00 | |||
| 25/06/2026 | 17:35:38.951 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 25/06/2026 | 17:35:37.319 | 8 | 1 034.20 | |
| 8 | 1 034.20 | |||
| 8 | 1 034.20 | |||
| 25/06/2026 | 17:35:28.527 | 2 | 1 035.80 | |
| 2 | 1 035.80 | |||
| 2 | 1 035.80 | |||
| 25/06/2026 | 17:35:09.446 | 3 | 1 034.20 | |
| 3 | 1 034.20 | |||
| 3 | 1 034.20 | |||
| 25/06/2026 | 17:35:06.953 | 1 | 1 034.00 | |
| 1 | 1 034.00 | |||
| 1 | 1 034.00 | |||
| 25/06/2026 | 17:34:57.063 | 25 | 1 033.60 | |
| 25 | 1 033.60 | |||
| 25 | 1 033.60 | |||
| 25/06/2026 | 17:34:40.457 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 25/06/2026 | 17:34:39.552 | 5 | 1 033.20 | |
| 5 | 1 033.20 | |||
| 5 | 1 033.20 | |||
| 25/06/2026 | 17:34:31.992 | 2 | 1 035.20 | |
| 2 | 1 035.20 | |||
| 2 | 1 035.20 | |||
| 25/06/2026 | 17:34:28.696 | 30 | 1 033.60 | |
| 30 | 1 033.60 | |||
| 30 | 1 033.60 | |||
| 25/06/2026 | 17:34:20.852 | 5 | 1 034.20 | |
| 5 | 1 034.20 | |||
| 5 | 1 034.20 | |||
| 25/06/2026 | 17:34:17.920 | 10 | 1 036.00 | |
| 10 | 1 036.00 | |||
| 10 | 1 036.00 | |||
| 25/06/2026 | 17:34:16.488 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 25/06/2026 | 17:34:01.161 | 85 | 1 035.00 | |
| 85 | 1 035.00 | |||
| 85 | 1 035.00 | |||
| 25/06/2026 | 17:34:00.252 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 25/06/2026 | 17:33:32.265 | 5 | 1 036.20 | |
| 5 | 1 036.20 | |||
| 5 | 1 036.20 | |||
| 25/06/2026 | 17:33:05.006 | 8 | 1 036.00 | |
| 8 | 1 036.00 | |||
| 8 | 1 036.00 | |||
| 25/06/2026 | 17:32:56.948 | 5 | 1 035.20 | |
| 5 | 1 035.20 | |||
| 5 | 1 035.20 | |||
| 25/06/2026 | 17:32:22.444 | 2 | 1 035.80 | |
| 2 | 1 035.80 | |||
| 2 | 1 035.80 | |||
| 25/06/2026 | 17:32:16.889 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 25/06/2026 | 17:32:14.876 | 3 | 1 036.20 | |
| 3 | 1 036.20 | |||
| 3 | 1 036.20 | |||
| 25/06/2026 | 17:32:04.561 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 25/06/2026 | 17:31:33.387 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 25/06/2026 | 17:31:24.523 | 10 | 1 036.20 | |
| 10 | 1 036.20 | |||
| 10 | 1 036.20 | |||
| 25/06/2026 | 17:31:10.348 | 18 | 1 033.00 | |
| 18 | 1 033.00 | |||
| 18 | 1 033.00 | |||
| 25/06/2026 | 17:31:07.860 | 25 | 1 031.80 | |
| 5 | 1 031.80 | |||
| 20 | 1 031.80 | |||
| 25 | 1 031.80 | |||
| 25/06/2026 | 17:30:40.418 | 50 | 1 032.40 | |
| 50 | 1 032.40 | |||
| 50 | 1 032.40 | |||
| 25/06/2026 | 17:30:40.195 | 3 | 1 032.40 | |
| 3 | 1 032.40 | |||
| 3 | 1 032.40 | |||
| 25/06/2026 | 17:30:22.681 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 25/06/2026 | 17:30:21.978 | 1 | 1 032.20 | |
| 1 | 1 032.20 | |||
| 1 | 1 032.20 | |||
| 25/06/2026 | 17:30:15.962 | 2 | 1 030.40 | |
| 2 | 1 030.40 | |||
| 2 | 1 030.40 | |||
| 25/06/2026 | 17:30:06.502 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 25/06/2026 | 17:30:03.683 | 1 | 1 031.40 | |
| 1 | 1 031.40 | |||
| 1 | 1 031.40 | |||
| 25/06/2026 | 17:29:58.460 | 20 | 1 029.60 | |
| 20 | 1 029.60 | |||
| 20 | 1 029.60 | |||
| 25/06/2026 | 17:29:52.058 | 18 | 1 030.20 | |
| 18 | 1 030.20 | |||
| 18 | 1 030.20 | |||
| 25/06/2026 | 17:29:49.034 | 5 | 1 031.40 | |
| 5 | 1 031.40 | |||
| 5 | 1 031.40 | |||
| 25/06/2026 | 17:29:44.094 | 3 | 1 030.40 | |
| 3 | 1 030.40 | |||
| 3 | 1 030.40 | |||
| 25/06/2026 | 17:29:36.683 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 25/06/2026 | 17:29:30.392 | 10 | 1 032.20 | |
| 10 | 1 032.20 | |||
| 10 | 1 032.20 | |||
| 25/06/2026 | 17:29:29.312 | 1 | 1 032.20 | |
| 1 | 1 032.20 | |||
| 1 | 1 032.20 | |||
| 25/06/2026 | 17:29:12.873 | 97 | 1 031.60 | |
| 97 | 1 031.60 | |||
| 97 | 1 031.60 | |||
| 25/06/2026 | 17:29:08.805 | 10 | 1 031.80 | |
| 10 | 1 031.80 | |||
| 10 | 1 031.80 | |||
| 25/06/2026 | 17:28:50.913 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 25/06/2026 | 17:28:47.863 | 2 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 25/06/2026 | 17:28:45.840 | 1 | 1 031.00 | |
| 1 | 1 031.00 | |||
| 1 | 1 031.00 | |||
| 25/06/2026 | 17:28:41.157 | 2 | 1 031.60 | |
| 2 | 1 031.60 | |||
| 2 | 1 031.60 | |||
| 25/06/2026 | 17:28:37.385 | 1 | 1 031.60 | |
| 1 | 1 031.60 | |||
| 1 | 1 031.60 | |||
| 25/06/2026 | 17:28:25.161 | 116 | 1 032.00 | |
| 116 | 1 032.00 | |||
| 116 | 1 032.00 | |||
| 25/06/2026 | 17:28:04.465 | 2 | 1 034.00 | |
| 2 | 1 034.00 | |||
| 2 | 1 034.00 | |||
| 25/06/2026 | 17:27:53.571 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 25/06/2026 | 17:27:48.271 | 47 | 1 036.60 | |
| 47 | 1 036.60 | |||
| 47 | 1 036.60 | |||
| 25/06/2026 | 17:27:39.699 | 3 | 1 036.80 | |
| 3 | 1 036.80 | |||
| 3 | 1 036.80 | |||
| 25/06/2026 | 17:27:23.511 | 12 | 1 036.40 | |
| 12 | 1 036.40 | |||
| 12 | 1 036.40 | |||
| 25/06/2026 | 17:27:02.423 | 178 | 1 034.00 | |
| 178 | 1 034.00 | |||
| 178 | 1 034.00 | |||
| 25/06/2026 | 17:26:51.582 | 89 | 1 031.20 | |
| 89 | 1 031.20 | |||
| 89 | 1 031.20 | |||
| 25/06/2026 | 17:26:48.854 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 25/06/2026 | 17:26:42.531 | 1 | 1 032.60 | |
| 1 | 1 032.60 | |||
| 1 | 1 032.60 | |||
| 25/06/2026 | 17:26:42.228 | 9 | 1 034.60 | |
| 9 | 1 034.60 | |||
| 9 | 1 034.60 | |||
| 25/06/2026 | 17:26:30.360 | 1 | 1 038.20 | |
| 1 | 1 038.20 | |||
| 1 | 1 038.20 | |||
| 25/06/2026 | 17:26:16.083 | 5 | 1 037.00 | |
| 5 | 1 037.00 | |||
| 5 | 1 037.00 | |||
| 25/06/2026 | 17:26:09.737 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 25/06/2026 | 17:25:54.377 | 5 | 1 037.40 | |
| 5 | 1 037.40 | |||
| 5 | 1 037.40 | |||
| 25/06/2026 | 17:25:53.983 | 1 | 1 037.40 | |
| 1 | 1 037.40 | |||
| 1 | 1 037.40 | |||
| 25/06/2026 | 17:25:51.122 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 25/06/2026 | 17:25:22.127 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:25:10.143 | 50 | 1 038.20 | |
| 7 | 1 038.20 | |||
| 23 | 1 038.20 | |||
| 20 | 1 038.20 | |||
| 50 | 1 038.20 | |||
| 25/06/2026 | 17:25:09.437 | 10 | 1 040.00 | |
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 25/06/2026 | 17:24:50.143 | 1 | 1 041.20 | |
| 1 | 1 041.20 | |||
| 1 | 1 041.20 | |||
| 25/06/2026 | 17:24:34.869 | 512 | 1 043.00 | |
| 508 | 1 043.00 | |||
| 4 | 1 043.00 | |||
| 5 | 1 043.00 | |||
| 500 | 1 043.00 | |||
| 2 | 1 043.00 | |||
| 5 | 1 043.00 | |||
| 25/06/2026 | 17:23:17.133 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 25/06/2026 | 17:22:53.086 | 2 | 1 038.00 | |
| 2 | 1 038.00 | |||
| 2 | 1 038.00 | |||
| 25/06/2026 | 17:22:48.494 | 8 | 1 037.80 | |
| 8 | 1 037.80 | |||
| 8 | 1 037.80 | |||
| 25/06/2026 | 17:22:35.292 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 17:22:34.702 | 3 | 1 037.40 | |
| 3 | 1 037.40 | |||
| 3 | 1 037.40 | |||
| 25/06/2026 | 17:22:28.868 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 17:22:28.262 | 4 | 1 039.20 | |
| 4 | 1 039.20 | |||
| 4 | 1 039.20 | |||
| 25/06/2026 | 17:21:53.859 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:21:32.742 | 9 | 1 038.00 | |
| 9 | 1 038.00 | |||
| 9 | 1 038.00 | |||
| 25/06/2026 | 17:21:12.665 | 5 | 1 036.60 | |
| 5 | 1 036.60 | |||
| 5 | 1 036.60 | |||
| 25/06/2026 | 17:20:26.915 | 2 | 1 034.80 | |
| 2 | 1 034.80 | |||
| 2 | 1 034.80 | |||
| 25/06/2026 | 17:20:14.137 | 4 | 1 035.80 | |
| 4 | 1 035.80 | |||
| 4 | 1 035.80 | |||
| 25/06/2026 | 17:20:07.201 | 5 | 1 034.60 | |
| 5 | 1 034.60 | |||
| 5 | 1 034.60 | |||
| 25/06/2026 | 17:20:06.907 | 10 | 1 036.20 | |
| 10 | 1 036.20 | |||
| 10 | 1 036.20 | |||
| 25/06/2026 | 17:20:03.144 | 1 | 1 037.60 | |
| 1 | 1 037.60 | |||
| 1 | 1 037.60 | |||
| 25/06/2026 | 17:20:02.420 | 20 | 1 037.60 | |
| 20 | 1 037.60 | |||
| 20 | 1 037.60 | |||
| 25/06/2026 | 17:19:59.694 | 24 | 1 038.00 | |
| 24 | 1 038.00 | |||
| 24 | 1 038.00 | |||
| 25/06/2026 | 17:19:46.084 | 10 | 1 039.40 | |
| 10 | 1 039.40 | |||
| 10 | 1 039.40 | |||
| 25/06/2026 | 17:19:41.010 | 3 | 1 038.60 | |
| 3 | 1 038.60 | |||
| 3 | 1 038.60 | |||
| 25/06/2026 | 17:18:58.742 | 3 | 1 036.20 | |
| 3 | 1 036.20 | |||
| 3 | 1 036.20 | |||
| 25/06/2026 | 17:18:43.757 | 3 | 1 035.80 | |
| 3 | 1 035.80 | |||
| 3 | 1 035.80 | |||
| 25/06/2026 | 17:18:39.009 | 1 | 1 037.40 | |
| 1 | 1 037.40 | |||
| 1 | 1 037.40 | |||
| 25/06/2026 | 17:18:31.385 | 2 | 1 036.40 | |
| 2 | 1 036.40 | |||
| 2 | 1 036.40 | |||
| 25/06/2026 | 17:18:30.201 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:18:23.174 | 9 | 1 033.40 | |
| 9 | 1 033.40 | |||
| 9 | 1 033.40 | |||
| 25/06/2026 | 17:18:16.142 | 1 | 1 032.80 | |
| 1 | 1 032.80 | |||
| 1 | 1 032.80 | |||
| 25/06/2026 | 17:18:15.997 | 10 | 1 032.60 | |
| 10 | 1 032.60 | |||
| 10 | 1 032.60 | |||
| 25/06/2026 | 17:18:07.308 | 1 | 1 030.20 | |
| 1 | 1 030.20 | |||
| 1 | 1 030.20 | |||
| 25/06/2026 | 17:17:58.814 | 20 | 1 030.80 | |
| 20 | 1 030.80 | |||
| 20 | 1 030.80 | |||
| 25/06/2026 | 17:17:54.994 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 25/06/2026 | 17:17:52.940 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 25/06/2026 | 17:17:50.500 | 4 | 1 031.60 | |
| 4 | 1 031.60 | |||
| 4 | 1 031.60 | |||
| 25/06/2026 | 17:17:40.656 | 27 | 1 032.00 | |
| 27 | 1 032.00 | |||
| 27 | 1 032.00 | |||
| 25/06/2026 | 17:17:30.434 | 33 | 1 030.00 | |
| 33 | 1 030.00 | |||
| 16 | 1 030.00 | |||
| 17 | 1 030.00 | |||
| 25/06/2026 | 17:17:22.421 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 25/06/2026 | 17:17:11.642 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 25/06/2026 | 17:17:11.005 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 25/06/2026 | 17:17:10.311 | 2 | 1 026.60 | |
| 2 | 1 026.60 | |||
| 2 | 1 026.60 | |||
| 25/06/2026 | 17:17:05.857 | 20 | 1 027.00 | |
| 20 | 1 027.00 | |||
| 20 | 1 027.00 | |||
| 25/06/2026 | 17:16:52.471 | 6 | 1 027.40 | |
| 6 | 1 027.40 | |||
| 6 | 1 027.40 | |||
| 25/06/2026 | 17:16:51.469 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 25/06/2026 | 17:16:45.269 | 3 | 1 025.20 | |
| 3 | 1 025.20 | |||
| 3 | 1 025.20 | |||
| 25/06/2026 | 17:16:44.250 | 3 | 1 025.20 | |
| 3 | 1 025.20 | |||
| 3 | 1 025.20 | |||
| 25/06/2026 | 17:16:18.234 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 25/06/2026 | 17:16:13.658 | 12 | 1 026.20 | |
| 12 | 1 026.20 | |||
| 12 | 1 026.20 | |||
| 25/06/2026 | 17:16:13.403 | 1 | 1 026.20 | |
| 1 | 1 026.20 | |||
| 1 | 1 026.20 | |||
| 25/06/2026 | 17:15:17.184 | 9 | 1 022.80 | |
| 9 | 1 022.80 | |||
| 9 | 1 022.80 | |||
| 25/06/2026 | 17:15:15.930 | 1 | 1 025.80 | |
| 1 | 1 025.80 | |||
| 1 | 1 025.80 | |||
| 25/06/2026 | 17:15:08.355 | 86 | 1 027.00 | |
| 86 | 1 027.00 | |||
| 86 | 1 027.00 | |||
| 25/06/2026 | 17:15:07.635 | 24 | 1 027.60 | |
| 24 | 1 027.60 | |||
| 24 | 1 027.60 | |||
| 25/06/2026 | 17:15:03.498 | 17 | 1 028.00 | |
| 10 | 1 028.00 | |||
| 7 | 1 028.00 | |||
| 17 | 1 028.00 | |||
| 25/06/2026 | 17:14:55.074 | 1 | 1 028.40 | |
| 1 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 25/06/2026 | 17:14:54.227 | 7 | 1 028.40 | |
| 7 | 1 028.40 | |||
| 7 | 1 028.40 | |||
| 25/06/2026 | 17:14:40.057 | 5 | 1 026.20 | |
| 5 | 1 026.20 | |||
| 5 | 1 026.20 | |||
| 25/06/2026 | 17:14:39.888 | 191 | 1 028.00 | |
| 100 | 1 028.00 | |||
| 2 | 1 028.00 | |||
| 10 | 1 028.00 | |||
| 8 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 50 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 2 | 1 028.00 | |||
| 188 | 1 028.00 | |||
| 20 | 1 028.00 | |||
| 25/06/2026 | 17:13:20.286 | 50 | 1 035.60 | |
| 50 | 1 035.60 | |||
| 50 | 1 035.60 | |||
| 25/06/2026 | 17:13:17.058 | 47 | 1 037.80 | |
| 47 | 1 037.80 | |||
| 47 | 1 037.80 | |||
| 25/06/2026 | 17:13:07.040 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 25/06/2026 | 17:13:03.913 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 17:12:37.707 | 5 | 1 038.20 | |
| 5 | 1 038.20 | |||
| 5 | 1 038.20 | |||
| 25/06/2026 | 17:12:36.664 | 33 | 1 039.00 | |
| 33 | 1 039.00 | |||
| 33 | 1 039.00 | |||
| 25/06/2026 | 17:12:30.349 | 4 | 1 037.60 | |
| 4 | 1 037.60 | |||
| 4 | 1 037.60 | |||
| 25/06/2026 | 17:12:25.450 | 96 | 1 039.80 | |
| 96 | 1 039.80 | |||
| 96 | 1 039.80 | |||
| 25/06/2026 | 17:12:23.791 | 7 | 1 038.00 | |
| 7 | 1 038.00 | |||
| 7 | 1 038.00 | |||
| 25/06/2026 | 17:12:19.690 | 2 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 17:11:42.109 | 100 | 1 037.20 | |
| 100 | 1 037.20 | |||
| 100 | 1 037.20 | |||
| 25/06/2026 | 17:11:34.844 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:11:15.375 | 2 | 1 043.80 | |
| 2 | 1 043.80 | |||
| 2 | 1 043.80 | |||
| 25/06/2026 | 17:11:06.991 | 10 | 1 045.80 | |
| 10 | 1 045.80 | |||
| 10 | 1 045.80 | |||
| 25/06/2026 | 17:10:58.138 | 1 | 1 043.00 | |
| 1 | 1 043.00 | |||
| 1 | 1 043.00 | |||
| 25/06/2026 | 17:10:56.294 | 39 | 1 045.00 | |
| 39 | 1 045.00 | |||
| 39 | 1 045.00 | |||
| 25/06/2026 | 17:10:50.664 | 2 | 1 043.80 | |
| 2 | 1 043.80 | |||
| 2 | 1 043.80 | |||
| 25/06/2026 | 17:10:41.811 | 1 | 1 043.60 | |
| 1 | 1 043.60 | |||
| 1 | 1 043.60 | |||
| 25/06/2026 | 17:10:41.241 | 5 | 1 043.60 | |
| 5 | 1 043.60 | |||
| 5 | 1 043.60 | |||
| 25/06/2026 | 17:10:37.535 | 2 | 1 044.40 | |
| 2 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 25/06/2026 | 17:10:30.429 | 2 | 1 043.60 | |
| 2 | 1 043.60 | |||
| 2 | 1 043.60 | |||
| 25/06/2026 | 17:10:02.457 | 1 | 1 043.60 | |
| 1 | 1 043.60 | |||
| 1 | 1 043.60 | |||
| 25/06/2026 | 17:09:54.694 | 2 | 1 042.20 | |
| 2 | 1 042.20 | |||
| 2 | 1 042.20 | |||
| 25/06/2026 | 17:09:49.893 | 5 | 1 041.80 | |
| 5 | 1 041.80 | |||
| 5 | 1 041.80 | |||
| 25/06/2026 | 17:09:42.266 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 25/06/2026 | 17:09:39.989 | 113 | 1 042.00 | |
| 10 | 1 042.00 | |||
| 113 | 1 042.00 | |||
| 1 | 1 042.00 | |||
| 2 | 1 042.00 | |||
| 100 | 1 042.00 | |||
| 25/06/2026 | 17:09:31.344 | 300 | 1 043.00 | |
| 300 | 1 043.00 | |||
| 300 | 1 043.00 | |||
| 25/06/2026 | 17:09:10.965 | 2 | 1 044.80 | |
| 2 | 1 044.80 | |||
| 2 | 1 044.80 | |||
| 25/06/2026 | 17:09:10.841 | 4 | 1 044.80 | |
| 4 | 1 044.80 | |||
| 4 | 1 044.80 | |||
| 25/06/2026 | 17:09:09.316 | 1 | 1 044.60 | |
| 1 | 1 044.60 | |||
| 1 | 1 044.60 | |||
| 25/06/2026 | 17:08:57.479 | 124 | 1 044.60 | |
| 124 | 1 044.60 | |||
| 124 | 1 044.60 | |||
| 25/06/2026 | 17:08:52.249 | 85 | 1 043.20 | |
| 85 | 1 043.20 | |||
| 85 | 1 043.20 | |||
| 25/06/2026 | 17:08:44.387 | 5 | 1 043.60 | |
| 5 | 1 043.60 | |||
| 5 | 1 043.60 | |||
| 25/06/2026 | 17:08:43.984 | 15 | 1 045.00 | |
| 15 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 25/06/2026 | 17:08:35.391 | 10 | 1 045.20 | |
| 10 | 1 045.20 | |||
| 10 | 1 045.20 | |||
| 25/06/2026 | 17:08:35.074 | 8 | 1 047.00 | |
| 8 | 1 047.00 | |||
| 8 | 1 047.00 | |||
| 25/06/2026 | 17:08:34.753 | 3 | 1 047.00 | |
| 3 | 1 047.00 | |||
| 3 | 1 047.00 | |||
| 25/06/2026 | 17:08:26.897 | 59 | 1 047.20 | |
| 59 | 1 047.20 | |||
| 59 | 1 047.20 | |||
| 25/06/2026 | 17:08:16.505 | 48 | 1 047.00 | |
| 48 | 1 047.00 | |||
| 48 | 1 047.00 | |||
| 25/06/2026 | 17:08:07.751 | 3 | 1 046.00 | |
| 3 | 1 046.00 | |||
| 3 | 1 046.00 | |||
| 25/06/2026 | 17:07:55.198 | 100 | 1 045.60 | |
| 100 | 1 045.60 | |||
| 100 | 1 045.60 | |||
| 25/06/2026 | 17:07:38.189 | 5 | 1 046.00 | |
| 5 | 1 046.00 | |||
| 5 | 1 046.00 | |||
| 25/06/2026 | 17:07:17.472 | 6 | 1 046.80 | |
| 6 | 1 046.80 | |||
| 6 | 1 046.80 | |||
| 25/06/2026 | 17:07:16.665 | 2 | 1 045.60 | |
| 2 | 1 045.60 | |||
| 2 | 1 045.60 | |||
| 25/06/2026 | 17:07:05.911 | 72 | 1 047.20 | |
| 72 | 1 047.20 | |||
| 72 | 1 047.20 | |||
| 25/06/2026 | 17:07:02.324 | 1 | 1 045.40 | |
| 1 | 1 045.40 | |||
| 1 | 1 045.40 | |||
| 25/06/2026 | 17:06:44.298 | 1 | 1 044.80 | |
| 1 | 1 044.80 | |||
| 1 | 1 044.80 | |||
| 25/06/2026 | 17:06:41.258 | 1 | 1 045.20 | |
| 1 | 1 045.20 | |||
| 1 | 1 045.20 | |||
| 25/06/2026 | 17:06:37.712 | 45 | 1 043.20 | |
| 45 | 1 043.20 | |||
| 45 | 1 043.20 | |||
| 25/06/2026 | 17:06:37.051 | 10 | 1 044.60 | |
| 10 | 1 044.60 | |||
| 10 | 1 044.60 | |||
| 25/06/2026 | 17:06:27.595 | 4 | 1 044.80 | |
| 4 | 1 044.80 | |||
| 4 | 1 044.80 | |||
| 25/06/2026 | 17:06:23.718 | 9 | 1 044.60 | |
| 9 | 1 044.60 | |||
| 9 | 1 044.60 | |||
| 25/06/2026 | 17:06:07.769 | 7 | 1 043.80 | |
| 4 | 1 043.80 | |||
| 2 | 1 043.80 | |||
| 3 | 1 043.80 | |||
| 5 | 1 043.80 | |||
| 25/06/2026 | 17:05:40.385 | 300 | 1 043.00 | |
| 300 | 1 043.00 | |||
| 300 | 1 043.00 | |||
| 25/06/2026 | 17:05:37.069 | 300 | 1 043.00 | |
| 300 | 1 043.00 | |||
| 300 | 1 043.00 | |||
| 25/06/2026 | 17:05:31.032 | 2 | 1 044.00 | |
| 2 | 1 044.00 | |||
| 2 | 1 044.00 | |||
| 25/06/2026 | 17:05:29.748 | 4 | 1 045.80 | |
| 4 | 1 045.80 | |||
| 4 | 1 045.80 | |||
| 25/06/2026 | 17:05:20.743 | 10 | 1 046.60 | |
| 10 | 1 046.60 | |||
| 10 | 1 046.60 | |||
| 25/06/2026 | 17:05:17.795 | 5 | 1 046.60 | |
| 5 | 1 046.60 | |||
| 5 | 1 046.60 | |||
| 25/06/2026 | 17:05:17.754 | 1 | 1 046.60 | |
| 1 | 1 046.60 | |||
| 1 | 1 046.60 | |||
| 25/06/2026 | 17:05:10.456 | 4 | 1 046.40 | |
| 4 | 1 046.40 | |||
| 4 | 1 046.40 | |||
| 25/06/2026 | 17:05:06.206 | 9 | 1 046.60 | |
| 9 | 1 046.60 | |||
| 9 | 1 046.60 | |||
| 25/06/2026 | 17:05:00.850 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 25/06/2026 | 17:04:59.104 | 5 | 1 045.40 | |
| 5 | 1 045.40 | |||
| 5 | 1 045.40 | |||
| 25/06/2026 | 17:04:58.777 | 5 | 1 045.40 | |
| 5 | 1 045.40 | |||
| 5 | 1 045.40 | |||
| 25/06/2026 | 17:04:54.959 | 236 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 235 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 234 | 1 045.00 | |||
| 25/06/2026 | 17:04:35.810 | 300 | 1 043.40 | |
| 300 | 1 043.40 | |||
| 300 | 1 043.40 | |||
| 25/06/2026 | 17:04:22.387 | 1 | 1 044.20 | |
| 1 | 1 044.20 | |||
| 1 | 1 044.20 | |||
| 25/06/2026 | 17:04:14.945 | 1 | 1 043.20 | |
| 1 | 1 043.20 | |||
| 1 | 1 043.20 | |||
| 25/06/2026 | 17:04:14.509 | 3 | 1 042.00 | |
| 3 | 1 042.00 | |||
| 3 | 1 042.00 | |||
| 25/06/2026 | 17:04:11.366 | 3 | 1 041.80 | |
| 3 | 1 041.80 | |||
| 3 | 1 041.80 | |||
| 25/06/2026 | 17:04:10.531 | 1 | 1 041.80 | |
| 1 | 1 041.80 | |||
| 1 | 1 041.80 | |||
| 25/06/2026 | 17:03:36.644 | 3 | 1 040.00 | |
| 3 | 1 040.00 | |||
| 3 | 1 040.00 | |||
| 25/06/2026 | 17:03:33.446 | 4 | 1 041.00 | |
| 4 | 1 041.00 | |||
| 4 | 1 041.00 | |||
| 25/06/2026 | 17:03:27.324 | 20 | 1 041.00 | |
| 20 | 1 041.00 | |||
| 20 | 1 041.00 | |||
| 25/06/2026 | 17:03:22.037 | 2 | 1 041.20 | |
| 2 | 1 041.20 | |||
| 2 | 1 041.20 | |||
| 25/06/2026 | 17:03:17.569 | 10 | 1 041.60 | |
| 10 | 1 041.60 | |||
| 10 | 1 041.60 | |||
| 25/06/2026 | 17:03:10.710 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:03:07.596 | 7 | 1 039.20 | |
| 7 | 1 039.20 | |||
| 7 | 1 039.20 | |||
| 25/06/2026 | 17:03:02.432 | 20 | 1 042.40 | |
| 20 | 1 042.40 | |||
| 20 | 1 042.40 | |||
| 25/06/2026 | 17:02:57.162 | 2 | 1 042.40 | |
| 2 | 1 042.40 | |||
| 2 | 1 042.40 | |||
| 25/06/2026 | 17:02:23.398 | 50 | 1 038.80 | |
| 50 | 1 038.80 | |||
| 50 | 1 038.80 | |||
| 25/06/2026 | 17:02:11.371 | 5 | 1 036.80 | |
| 5 | 1 036.80 | |||
| 5 | 1 036.80 | |||
| 25/06/2026 | 17:02:08.119 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:02:02.529 | 2 | 1 036.80 | |
| 2 | 1 036.80 | |||
| 2 | 1 036.80 | |||
| 25/06/2026 | 17:02:02.129 | 6 | 1 035.40 | |
| 6 | 1 035.40 | |||
| 6 | 1 035.40 | |||
| 25/06/2026 | 17:01:50.652 | 24 | 1 038.60 | |
| 24 | 1 038.60 | |||
| 24 | 1 038.60 | |||
| 25/06/2026 | 17:01:49.973 | 15 | 1 039.60 | |
| 15 | 1 039.60 | |||
| 15 | 1 039.60 | |||
| 25/06/2026 | 17:01:47.147 | 5 | 1 039.60 | |
| 5 | 1 039.60 | |||
| 5 | 1 039.60 | |||
| 25/06/2026 | 17:01:45.350 | 2 | 1 041.00 | |
| 2 | 1 041.00 | |||
| 2 | 1 041.00 | |||
| 25/06/2026 | 17:01:36.801 | 20 | 1 041.80 | |
| 20 | 1 041.80 | |||
| 20 | 1 041.80 | |||
| 25/06/2026 | 17:01:33.352 | 2 | 1 042.60 | |
| 2 | 1 042.60 | |||
| 2 | 1 042.60 | |||
| 25/06/2026 | 17:01:28.242 | 56 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 50 | 1 040.00 | |||
| 56 | 1 040.00 | |||
| 1 | 1 040.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 049.20
Ask: 1 050.60
Turnover: 117 947 TEUR -
Rheinmetall AG
Bid: 945.60 / Ask: 946.40
Turnover: 111 965 TEUR -
SK Hynix Inc.
Bid: 1 630.00
Ask: 1 640.00
Turnover: 73 709 TEUR -
Bayer AG
Bid: 46.53 / Ask: 46.74
Turnover: 50 788 TEUR -
ASML Holding N.V.
Bid: 1 601.00
Ask: 1 604.80
Turnover: 28 629 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 17:54:30
Last Update:
25/06/2026 @ 17:54:30