iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
645
602
101.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 10:31:55.493 | 1 | 101.10 | |
| 1 | 101.10 | |||
| 1 | 101.10 | |||
| 08/01/2026 | 10:31:34.803 | 2 | 101.10 | |
| 2 | 101.10 | |||
| 2 | 101.10 | |||
| 08/01/2026 | 10:31:15.045 | 3 | 101.08 | |
| 3 | 101.08 | |||
| 3 | 101.08 | |||
| 08/01/2026 | 10:30:29.564 | 1 | 101.10 | |
| 1 | 101.10 | |||
| 1 | 101.10 | |||
| 08/01/2026 | 10:28:08.996 | 4 | 101.10 | |
| 4 | 101.10 | |||
| 4 | 101.10 | |||
| 08/01/2026 | 10:27:45.059 | 1 | 101.14 | |
| 1 | 101.14 | |||
| 1 | 101.14 | |||
| 08/01/2026 | 10:26:39.838 | 1 | 101.14 | |
| 1 | 101.14 | |||
| 1 | 101.14 | |||
| 08/01/2026 | 10:25:43.975 | 49 | 101.14 | |
| 49 | 101.14 | |||
| 49 | 101.14 | |||
| 08/01/2026 | 10:24:04.056 | 5 | 101.10 | |
| 5 | 101.10 | |||
| 5 | 101.10 | |||
| 08/01/2026 | 10:23:15.854 | 2 | 101.08 | |
| 2 | 101.08 | |||
| 2 | 101.08 | |||
| 08/01/2026 | 10:22:23.481 | 480 | 101.10 | |
| 480 | 101.10 | |||
| 480 | 101.10 | |||
| 08/01/2026 | 10:22:06.733 | 6 | 101.10 | |
| 6 | 101.10 | |||
| 6 | 101.10 | |||
| 08/01/2026 | 10:21:19.034 | 2 | 101.10 | |
| 2 | 101.10 | |||
| 2 | 101.10 | |||
| 08/01/2026 | 10:17:50.821 | 20 | 101.10 | |
| 20 | 101.10 | |||
| 20 | 101.10 | |||
| 08/01/2026 | 10:16:46.431 | 3 | 101.14 | |
| 3 | 101.14 | |||
| 3 | 101.14 | |||
| 08/01/2026 | 10:16:08.016 | 480 | 101.14 | |
| 480 | 101.14 | |||
| 480 | 101.14 | |||
| 08/01/2026 | 10:13:43.547 | 25 | 101.16 | |
| 25 | 101.16 | |||
| 25 | 101.16 | |||
| 08/01/2026 | 10:10:55.337 | 20 | 101.14 | |
| 20 | 101.14 | |||
| 20 | 101.14 | |||
| 08/01/2026 | 10:09:48.226 | 1 | 101.14 | |
| 1 | 101.14 | |||
| 1 | 101.14 | |||
| 08/01/2026 | 10:09:12.512 | 1 | 101.16 | |
| 1 | 101.16 | |||
| 1 | 101.16 | |||
| 08/01/2026 | 10:08:50.434 | 100 | 101.18 | |
| 100 | 101.18 | |||
| 100 | 101.18 | |||
| 08/01/2026 | 10:07:44.154 | 27 | 101.16 | |
| 27 | 101.16 | |||
| 27 | 101.16 | |||
| 08/01/2026 | 10:06:16.221 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 10:05:05.795 | 2 | 101.16 | |
| 2 | 101.16 | |||
| 2 | 101.16 | |||
| 08/01/2026 | 10:04:08.027 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 10:03:52.287 | 20 | 101.20 | |
| 5 | 101.20 | |||
| 20 | 101.20 | |||
| 15 | 101.20 | |||
| 08/01/2026 | 10:02:24.133 | 25 | 101.16 | |
| 25 | 101.16 | |||
| 25 | 101.16 | |||
| 08/01/2026 | 10:01:45.439 | 2 | 101.18 | |
| 2 | 101.18 | |||
| 2 | 101.18 | |||
| 08/01/2026 | 09:59:03.247 | 40 | 101.18 | |
| 40 | 101.18 | |||
| 40 | 101.18 | |||
| 08/01/2026 | 09:58:24.712 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:58:05.611 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 09:57:43.890 | 14 | 101.18 | |
| 14 | 101.18 | |||
| 14 | 101.18 | |||
| 08/01/2026 | 09:56:27.380 | 2 | 101.20 | |
| 2 | 101.20 | |||
| 2 | 101.20 | |||
| 08/01/2026 | 09:55:36.448 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:53:15.661 | 3 | 101.18 | |
| 3 | 101.18 | |||
| 3 | 101.18 | |||
| 08/01/2026 | 09:53:01.679 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:51:31.609 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:51:21.443 | 8 | 101.20 | |
| 8 | 101.20 | |||
| 8 | 101.20 | |||
| 08/01/2026 | 09:50:25.872 | 30 | 101.18 | |
| 30 | 101.18 | |||
| 30 | 101.18 | |||
| 08/01/2026 | 09:50:20.967 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:48:46.478 | 3 | 101.20 | |
| 3 | 101.20 | |||
| 3 | 101.20 | |||
| 08/01/2026 | 09:48:34.733 | 100 | 101.20 | |
| 100 | 101.20 | |||
| 100 | 101.20 | |||
| 08/01/2026 | 09:48:33.795 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:48:32.598 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:48:32.486 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:48:06.535 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:48:04.125 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:48:04.029 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:48:02.607 | 3 | 101.22 | |
| 3 | 101.22 | |||
| 3 | 101.22 | |||
| 08/01/2026 | 09:47:47.023 | 4 | 101.18 | |
| 4 | 101.18 | |||
| 4 | 101.18 | |||
| 08/01/2026 | 09:47:41.380 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:47:38.370 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:47:37.770 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:47:36.359 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:47:33.744 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:47:15.823 | 5 | 101.22 | |
| 5 | 101.22 | |||
| 5 | 101.22 | |||
| 08/01/2026 | 09:47:10.697 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:47:07.375 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:47:06.368 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:47:05.465 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:47:02.953 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:47:02.653 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:45.660 | 8 | 101.22 | |
| 8 | 101.22 | |||
| 8 | 101.22 | |||
| 08/01/2026 | 09:46:40.323 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:39.706 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:39.610 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:39.518 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:36.797 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:36.694 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:35.991 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:46:35.188 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:34.888 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:34.685 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:33.886 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:33.078 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:28.652 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:17.983 | 86 | 101.24 | |
| 86 | 101.24 | |||
| 86 | 101.24 | |||
| 08/01/2026 | 09:46:16.675 | 5 | 101.22 | |
| 5 | 101.22 | |||
| 5 | 101.22 | |||
| 08/01/2026 | 09:46:10.439 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:46:10.136 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:07.494 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:07.419 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:03.795 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:03.193 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:46:02.383 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:45.380 | 9 | 101.22 | |
| 9 | 101.22 | |||
| 9 | 101.22 | |||
| 08/01/2026 | 09:45:35.614 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:35.519 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:35.009 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:34.806 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:34.407 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:33.709 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:32.798 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:32.597 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:32.503 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:32.195 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:31.195 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:16.202 | 6 | 101.22 | |
| 6 | 101.22 | |||
| 6 | 101.22 | |||
| 08/01/2026 | 09:45:09.510 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:09.459 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:08.153 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:07.948 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:06.945 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:05.438 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:45:04.241 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:44:45.421 | 3 | 101.22 | |
| 3 | 101.22 | |||
| 3 | 101.22 | |||
| 08/01/2026 | 09:44:37.784 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:44:36.768 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:44:20.970 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:44:15.939 | 4 | 101.22 | |
| 4 | 101.22 | |||
| 4 | 101.22 | |||
| 08/01/2026 | 09:44:09.099 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:44:07.388 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:44:07.090 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:44:05.686 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:44:03.794 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:52.111 | 3 | 101.24 | |
| 3 | 101.24 | |||
| 3 | 101.24 | |||
| 08/01/2026 | 09:43:46.275 | 3 | 101.24 | |
| 3 | 101.24 | |||
| 3 | 101.24 | |||
| 08/01/2026 | 09:43:40.038 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:38.329 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:37.926 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:37.726 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:34.505 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:34.335 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:34.104 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:34.004 | 2 | 101.26 | |
| 2 | 101.26 | |||
| 2 | 101.26 | |||
| 08/01/2026 | 09:43:33.399 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:23.343 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:15.599 | 12 | 101.24 | |
| 12 | 101.24 | |||
| 12 | 101.24 | |||
| 08/01/2026 | 09:43:12.419 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:12.380 | 334 | 101.26 | |
| 334 | 101.26 | |||
| 334 | 101.26 | |||
| 08/01/2026 | 09:43:11.478 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:09.469 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:09.264 | 3 | 101.26 | |
| 3 | 101.26 | |||
| 3 | 101.26 | |||
| 08/01/2026 | 09:43:08.662 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:07.253 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:06.756 | 2 | 101.26 | |
| 2 | 101.26 | |||
| 2 | 101.26 | |||
| 08/01/2026 | 09:43:06.651 | 1 | 101.26 | |
| 1 | 101.26 | |||
| 1 | 101.26 | |||
| 08/01/2026 | 09:43:06.146 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:05.742 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:05.550 | 3 | 101.24 | |
| 3 | 101.24 | |||
| 3 | 101.24 | |||
| 08/01/2026 | 09:43:04.939 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:04.739 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:04.537 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:04.361 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:04.044 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:02.426 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:43:02.325 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:45.822 | 4 | 101.22 | |
| 4 | 101.22 | |||
| 4 | 101.22 | |||
| 08/01/2026 | 09:42:39.390 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:37.075 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:36.471 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:32.752 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:28.331 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:15.648 | 6 | 101.22 | |
| 6 | 101.22 | |||
| 6 | 101.22 | |||
| 08/01/2026 | 09:42:08.267 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:06.598 | 4 | 101.24 | |
| 4 | 101.24 | |||
| 4 | 101.24 | |||
| 08/01/2026 | 09:42:06.300 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:05.900 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:05.093 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:04.194 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:42:03.181 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:46.178 | 6 | 101.22 | |
| 6 | 101.22 | |||
| 6 | 101.22 | |||
| 08/01/2026 | 09:41:40.846 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:40.443 | 3 | 101.24 | |
| 3 | 101.24 | |||
| 3 | 101.24 | |||
| 08/01/2026 | 09:41:39.443 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:39.041 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:38.635 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:38.338 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:41:38.133 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:36.925 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:35.922 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:16.711 | 5 | 101.22 | |
| 5 | 101.22 | |||
| 5 | 101.22 | |||
| 08/01/2026 | 09:41:10.269 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:09.462 | 244 | 101.24 | |
| 244 | 101.24 | |||
| 244 | 101.24 | |||
| 08/01/2026 | 09:41:09.066 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:41:04.235 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:41:02.022 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:41.197 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:38.576 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:15.958 | 8 | 101.22 | |
| 8 | 101.22 | |||
| 8 | 101.22 | |||
| 08/01/2026 | 09:40:10.114 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:09.328 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:06.791 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:05.484 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:03.574 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:02.971 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:40:02.768 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:39:36.903 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:39:36.398 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:39:34.486 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:39:26.242 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:39:15.888 | 5 | 101.22 | |
| 5 | 101.22 | |||
| 5 | 101.22 | |||
| 08/01/2026 | 09:39:08.432 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:39:07.327 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:39:07.028 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:39:06.123 | 3 | 101.24 | |
| 3 | 101.24 | |||
| 3 | 101.24 | |||
| 08/01/2026 | 09:39:05.138 | 241 | 101.24 | |
| 241 | 101.24 | |||
| 241 | 101.24 | |||
| 08/01/2026 | 09:39:02.101 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:45.795 | 3 | 101.22 | |
| 3 | 101.22 | |||
| 3 | 101.22 | |||
| 08/01/2026 | 09:38:39.831 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:39.769 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:38.864 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:38.364 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:37.858 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:33.743 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:32.732 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:32.632 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:38:15.925 | 4 | 101.22 | |
| 4 | 101.22 | |||
| 4 | 101.22 | |||
| 08/01/2026 | 09:38:09.392 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:06.880 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:05.271 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:04.383 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:02.953 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:38:02.855 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:45.855 | 5 | 101.20 | |
| 5 | 101.20 | |||
| 5 | 101.20 | |||
| 08/01/2026 | 09:37:41.936 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:41.832 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:41.229 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:37:39.520 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:33.487 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:32.997 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:32.895 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:15.179 | 4 | 101.20 | |
| 4 | 101.20 | |||
| 4 | 101.20 | |||
| 08/01/2026 | 09:37:10.244 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:08.335 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:37:03.203 | 198 | 101.22 | |
| 198 | 101.22 | |||
| 198 | 101.22 | |||
| 08/01/2026 | 09:37:03.101 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:45.588 | 4 | 101.20 | |
| 4 | 101.20 | |||
| 4 | 101.20 | |||
| 08/01/2026 | 09:36:44.386 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:41.268 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:40.458 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:38.359 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:38.147 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:35.232 | 2 | 101.22 | |
| 2 | 101.22 | |||
| 2 | 101.22 | |||
| 08/01/2026 | 09:36:26.290 | 4 | 101.22 | |
| 4 | 101.22 | |||
| 4 | 101.22 | |||
| 08/01/2026 | 09:36:15.824 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:15.524 | 6 | 101.20 | |
| 6 | 101.20 | |||
| 6 | 101.20 | |||
| 08/01/2026 | 09:36:15.421 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:12.400 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:10.795 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:10.590 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:07.880 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:36:06.419 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:05.475 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:36:03.255 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:35:45.744 | 4 | 101.22 | |
| 4 | 101.22 | |||
| 4 | 101.22 | |||
| 08/01/2026 | 09:35:44.038 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:41.725 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:41.425 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:36.904 | 2 | 101.24 | |
| 2 | 101.24 | |||
| 2 | 101.24 | |||
| 08/01/2026 | 09:35:32.475 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:32.284 | 3 | 101.22 | |
| 3 | 101.22 | |||
| 3 | 101.22 | |||
| 08/01/2026 | 09:35:25.131 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:15.479 | 5 | 101.22 | |
| 5 | 101.22 | |||
| 5 | 101.22 | |||
| 08/01/2026 | 09:35:14.864 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:12.951 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:11.540 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:03.802 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:35:02.486 | 1 | 101.24 | |
| 1 | 101.24 | |||
| 1 | 101.24 | |||
| 08/01/2026 | 09:34:45.401 | 4 | 101.18 | |
| 4 | 101.18 | |||
| 4 | 101.18 | |||
| 08/01/2026 | 09:34:45.183 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:34:42.970 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:34:35.628 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:34:34.217 | 5 | 101.22 | |
| 5 | 101.22 | |||
| 5 | 101.22 | |||
| 08/01/2026 | 09:34:33.715 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:34:33.015 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:34:32.914 | 1 | 101.22 | |
| 1 | 101.22 | |||
| 1 | 101.22 | |||
| 08/01/2026 | 09:34:15.309 | 6 | 101.18 | |
| 6 | 101.18 | |||
| 6 | 101.18 | |||
| 08/01/2026 | 09:34:10.676 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:34:08.766 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:34:06.960 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:34:05.956 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:34:04.144 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:33:57.801 | 160 | 101.20 | |
| 160 | 101.20 | |||
| 160 | 101.20 | |||
| 08/01/2026 | 09:33:57.205 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:33:45.731 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:33:45.438 | 5 | 101.16 | |
| 5 | 101.16 | |||
| 5 | 101.16 | |||
| 08/01/2026 | 09:33:41.820 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:33:41.506 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:33:36.074 | 2 | 101.18 | |
| 2 | 101.18 | |||
| 2 | 101.18 | |||
| 08/01/2026 | 09:33:32.658 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 09:33:15.448 | 3 | 101.18 | |
| 3 | 101.18 | |||
| 3 | 101.18 | |||
| 08/01/2026 | 09:33:15.353 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 09:33:15.047 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 09:33:02.360 | 2 | 101.18 | |
| 2 | 101.18 | |||
| 2 | 101.18 | |||
| 08/01/2026 | 09:32:45.717 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:32:45.273 | 4 | 101.16 | |
| 4 | 101.16 | |||
| 4 | 101.16 | |||
| 08/01/2026 | 09:32:45.067 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:32:42.452 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:32:36.313 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:32:34.406 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:32:33.600 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:32:13.575 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 09:32:11.974 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 09:32:09.152 | 1 | 101.18 | |
| 1 | 101.18 | |||
| 1 | 101.18 | |||
| 08/01/2026 | 09:31:55.176 | 133 | 101.20 | |
| 133 | 101.20 | |||
| 133 | 101.20 | |||
| 08/01/2026 | 09:31:45.920 | 5 | 101.16 | |
| 5 | 101.16 | |||
| 5 | 101.16 | |||
| 08/01/2026 | 09:31:42.353 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:40.887 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:40.489 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:36.861 | 8 | 101.20 | |
| 8 | 101.20 | |||
| 8 | 101.20 | |||
| 08/01/2026 | 09:31:35.252 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:32.237 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:15.637 | 4 | 101.16 | |
| 4 | 101.16 | |||
| 4 | 101.16 | |||
| 08/01/2026 | 09:31:10.902 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:10.497 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:05.773 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:05.268 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:31:01.944 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:47.124 | 5 | 101.16 | |
| 5 | 101.16 | |||
| 5 | 101.16 | |||
| 08/01/2026 | 09:30:41.224 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:40.219 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:36.897 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:36.399 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:36.301 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:32.774 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:16.379 | 7 | 101.16 | |
| 7 | 101.16 | |||
| 7 | 101.16 | |||
| 08/01/2026 | 09:30:11.260 | 3 | 101.16 | |
| 3 | 101.16 | |||
| 3 | 101.16 | |||
| 08/01/2026 | 09:30:11.174 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:07.345 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:06.232 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:06.038 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:05.432 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:04.429 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:04.346 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:30:03.735 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:29:52.953 | 294 | 101.20 | |
| 294 | 101.20 | |||
| 294 | 101.20 | |||
| 08/01/2026 | 09:29:45.800 | 6 | 101.16 | |
| 6 | 101.16 | |||
| 6 | 101.16 | |||
| 08/01/2026 | 09:29:41.782 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:29:36.851 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:29:35.040 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:29:34.035 | 1 | 101.20 | |
| 1 | 101.20 | |||
| 1 | 101.20 | |||
| 08/01/2026 | 09:29:33.136 | 50 | 101.20 | |
| 50 | 101.20 | |||
| 50 | 101.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 10:31:58
Last Update:
08/01/2026 @ 10:31:58