Nvidia Corp.

109

55

197.42

Date Time Volume Order Volume Price
22/09/2026 07:59:01.673 18   197.42
      18 197.42
      18 197.42
22/09/2026 07:58:57.044 32   197.58
      32 197.58
      32 197.58
22/09/2026 07:58:53.092 2   197.42
      2 197.42
      2 197.42
22/09/2026 07:57:28.964 61   197.48
      61 197.48
      61 197.48
22/09/2026 07:57:23.367 27   197.48
      27 197.48
      27 197.48
22/09/2026 07:56:39.745 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:56:00.895 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:56:00.571 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:56:00.220 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:59.933 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:59.628 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:59.336 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:58.967 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:58.684 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:58.327 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:51.880 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:53:20.977 1   197.60
      1 197.60
      1 197.60
22/09/2026 07:52:52.164 1 000   197.70
      912 197.70
      1 000 197.70
      88 197.70
22/09/2026 07:52:37.820 300   197.68
      300 197.68
      300 197.68
22/09/2026 07:52:19.062 810   197.68
      810 197.68
      810 197.68
22/09/2026 07:51:59.600 390   197.70
      40 197.70
      350 197.70
      390 197.70
22/09/2026 07:51:44.948 10   197.70
      10 197.70
      10 197.70
22/09/2026 07:51:14.723 250   197.58
      250 197.58
      250 197.58
22/09/2026 07:51:12.841 1   197.58
      1 197.58
      1 197.58
22/09/2026 07:50:37.839 40   197.40
      40 197.40
      40 197.40
22/09/2026 07:50:34.411 10   197.58
      10 197.58
      10 197.58
22/09/2026 07:49:46.742 1   197.58
      1 197.58
      1 197.58
22/09/2026 07:49:21.802 25   197.58
      25 197.58
      25 197.58
22/09/2026 07:48:38.817 8   197.58
      8 197.58
      8 197.58
22/09/2026 07:48:15.808 1   197.58
      1 197.58
      1 197.58
22/09/2026 07:47:22.277 350   197.50
      350 197.50
      350 197.50
22/09/2026 07:46:11.573 25   197.48
      25 197.48
      25 197.48
22/09/2026 07:45:42.709 3   197.48
      3 197.48
      3 197.48
22/09/2026 07:42:59.161 250   197.26
      250 197.26
      250 197.26
22/09/2026 07:42:56.306 1   197.26
      1 197.26
      1 197.26
22/09/2026 07:41:54.076 1   197.26
      1 197.26
      1 197.26
22/09/2026 07:41:32.767 10   197.28
      10 197.28
      10 197.28
22/09/2026 07:40:31.901 10   197.44
      10 197.44
      10 197.44
22/09/2026 07:40:21.950 7   197.40
      7 197.40
      7 197.40
22/09/2026 07:39:39.324 100   197.28
      100 197.28
      100 197.28
22/09/2026 07:39:34.317 100   197.28
      100 197.28
      100 197.28
22/09/2026 07:38:57.896 30   197.26
      30 197.26
      30 197.26
22/09/2026 07:38:18.405 45   197.26
      45 197.26
      45 197.26
22/09/2026 07:38:17.206 1   197.06
      1 197.06
      1 197.06
22/09/2026 07:38:02.204 1   197.26
      1 197.26
      1 197.26
22/09/2026 07:37:42.264 100   197.26
      100 197.26
      100 197.26
22/09/2026 07:37:08.858 25   197.22
      25 197.22
      25 197.22
22/09/2026 07:36:38.751 100   197.18
      100 197.18
      100 197.18
22/09/2026 07:34:19.596 3   197.04
      3 197.04
      3 197.04
22/09/2026 07:33:38.989 25   197.02
      25 197.02
      25 197.02
22/09/2026 07:33:19.821 2   197.02
      2 197.02
      2 197.02
22/09/2026 07:32:14.442 1   197.02
      1 197.02
      1 197.02
22/09/2026 07:31:55.653 179   197.02
      4 197.02
      78 197.02
      20 197.02
      3 197.02
      179 197.02
      2 197.02
      5 197.02
      3 197.02
      1 197.02
      52 197.02
      2 197.02
      1 197.02
      1 197.02
      1 197.02
      6 197.02
22/09/2026 07:31:46.728 439   197.02
      1 197.02
      102 197.02
      2 197.02
      2 197.02
      1 197.02
      1 197.02
      30 197.02
      439 197.02
      300 197.02
22/09/2026 07:30:04.404 650   197.02
      5 197.02
      5 197.02
      5 197.02
      50 197.02
      3 197.02
      2 197.02
      2 197.02
      7 197.02
      3 197.02
      3 197.02
      2 197.02
      51 197.02
      4 197.02
      70 197.02
      10 197.02
      8 197.02
      20 197.02
      40 197.02
      4 197.02
      19 197.02
      40 197.02
      10 197.02
      350 197.02
      10 197.02
      3 197.02
      13 197.02
      483 197.02
      5 197.02
      9 197.02
      1 197.02
      15 197.02
      45 197.02
      2 197.02
      1 197.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)