Vanguard S&P 500 UCITS ETF

6020

5170

127.27

    > >>

Date Time Volume Order Volume Price
20/08/2026 11:49:49.805 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:49:49.734 2   127.285
      2 127.285
      2 127.285
20/08/2026 11:49:44.961 1   127.285
      1 127.285
      1 127.285
20/08/2026 11:49:34.960 2   127.295
      2 127.295
      2 127.295
20/08/2026 11:49:34.587 4   127.295
      4 127.295
      4 127.295
20/08/2026 11:49:27.528 2   127.285
      2 127.285
      2 127.285
20/08/2026 11:49:25.967 4   127.29
      4 127.29
      4 127.29
20/08/2026 11:49:24.990 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:49:22.318 2   127.28
      2 127.28
      2 127.28
20/08/2026 11:49:16.182 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:49:03.567 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:49:00.260 2   127.28
      2 127.28
      2 127.28
20/08/2026 11:48:58.328 4   127.285
      4 127.285
      4 127.285
20/08/2026 11:48:56.991 1   127.285
      1 127.285
      1 127.285
20/08/2026 11:48:49.376 2   127.285
      2 127.285
      2 127.285
20/08/2026 11:48:42.648 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:48:32.418 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:48:28.919 35   127.26
      35 127.26
      35 127.26
20/08/2026 11:48:25.511 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:48:18.872 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:48:12.739 11   127.26
      11 127.26
      11 127.26
20/08/2026 11:48:12.666 2   127.28
      2 127.28
      2 127.28
20/08/2026 11:48:12.545 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:48:03.589 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:47:39.645 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:47:34.928 10   127.28
      10 127.28
      10 127.28
20/08/2026 11:47:23.716 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:47:22.975 4   127.27
      4 127.27
      4 127.27
20/08/2026 11:47:16.857 6   127.28
      6 127.28
      6 127.28
20/08/2026 11:46:53.238 4   127.29
      4 127.29
      4 127.29
20/08/2026 11:46:44.187 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:46:40.400 4   127.285
      4 127.285
      4 127.285
20/08/2026 11:46:39.836 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:46:37.651 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:46:30.542 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:46:24.804 2   127.275
      2 127.275
      2 127.275
20/08/2026 11:46:11.077 1   127.275
      1 127.275
      1 127.275
20/08/2026 11:46:03.332 2   127.275
      2 127.275
      2 127.275
20/08/2026 11:46:01.620 3   127.275
      3 127.275
      3 127.275
20/08/2026 11:45:56.882 2   127.275
      2 127.275
      2 127.275
20/08/2026 11:45:17.294 1   127.275
      1 127.275
      1 127.275
20/08/2026 11:45:14.674 2   127.27
      2 127.27
      2 127.27
20/08/2026 11:45:12.778 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:45:11.001 5   127.265
      5 127.265
      5 127.265
20/08/2026 11:45:08.933 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:45:04.364 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:45:01.957 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:44:58.329 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:44:56.566 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:44:53.059 40   127.25
      40 127.25
      40 127.25
20/08/2026 11:44:48.778 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:44:37.940 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:44:32.812 3   127.24
      3 127.24
      3 127.24
20/08/2026 11:44:32.602 5   127.25
      5 127.25
      5 127.25
20/08/2026 11:44:30.578 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:44:13.605 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:44:01.132 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:43:56.666 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:43:56.580 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:43:56.522 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:43:50.153 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:43:49.754 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:43:46.717 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:43:40.157 4   127.235
      4 127.235
      4 127.235
20/08/2026 11:43:39.236 8   127.23
      8 127.23
      8 127.23
20/08/2026 11:43:35.968 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:43:27.897 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:43:26.615 4   127.245
      4 127.245
      4 127.245
20/08/2026 11:43:22.080 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:43:18.653 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:43:11.707 3   127.255
      3 127.255
      3 127.255
20/08/2026 11:43:10.112 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:43:09.309 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:43:00.639 22   127.26
      22 127.26
      22 127.26
20/08/2026 11:42:58.811 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:42:55.078 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:42:43.527 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:42:43.341 4   127.26
      4 127.26
      4 127.26
20/08/2026 11:42:42.174 56   127.26
      56 127.26
      56 127.26
20/08/2026 11:42:41.813 2   127.26
      2 127.26
      2 127.26
20/08/2026 11:42:35.377 2   127.26
      2 127.26
      2 127.26
20/08/2026 11:42:32.482 2   127.26
      2 127.26
      2 127.26
20/08/2026 11:42:28.600 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:42:20.053 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:42:04.557 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:41:59.320 4   127.23
      4 127.23
      4 127.23
20/08/2026 11:41:58.560 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:41:51.560 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:41:48.073 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:41:43.731 8   127.245
      8 127.245
      8 127.245
20/08/2026 11:41:33.460 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:41:31.590 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:41:29.010 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:41:22.241 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:41:18.760 3   127.265
      3 127.265
      3 127.265
20/08/2026 11:41:18.186 8   127.265
      8 127.265
      8 127.265
20/08/2026 11:41:18.098 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:41:17.350 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:41:05.829 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:40:58.953 5   127.275
      5 127.275
      5 127.275
20/08/2026 11:40:58.727 36   127.265
      36 127.265
      36 127.265
20/08/2026 11:40:57.514 2   127.285
      2 127.285
      2 127.285
20/08/2026 11:40:48.706 2   127.275
      2 127.275
      2 127.275
20/08/2026 11:40:47.907 1   127.275
      1 127.275
      1 127.275
20/08/2026 11:40:46.106 3   127.275
      3 127.275
      3 127.275
20/08/2026 11:40:44.773 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:40:12.609 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:40:07.529 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:39:56.279 1   127.275
      1 127.275
      1 127.275
20/08/2026 11:39:49.387 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:39:38.189 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:39:36.328 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:39:31.553 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:39:27.970 3   127.265
      3 127.265
      3 127.265
20/08/2026 11:39:26.625 14   127.265
      14 127.265
      14 127.265
20/08/2026 11:39:14.798 4   127.255
      4 127.255
      4 127.255
20/08/2026 11:39:13.337 3   127.255
      3 127.255
      3 127.255
20/08/2026 11:39:12.270 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:39:00.913 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:38:51.740 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:38:36.235 34   127.245
      34 127.245
      34 127.245
20/08/2026 11:38:31.937 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:38:31.330 8   127.25
      8 127.25
      8 127.25
20/08/2026 11:38:22.034 4   127.235
      4 127.235
      4 127.235
20/08/2026 11:38:14.949 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:38:10.402 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:38:01.223 3   127.23
      3 127.23
      3 127.23
20/08/2026 11:37:55.478 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:37:49.220 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:37:43.252 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:37:41.374 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:37:40.922 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:37:33.337 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:37:21.079 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:37:12.665 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:37:08.643 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:37:07.895 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:37:05.812 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:36:57.765 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:36:36.737 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:36:36.250 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:36:25.081 2   127.22
      2 127.22
      2 127.22
20/08/2026 11:36:22.821 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:36:22.745 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:36:15.173 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:36:12.835 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:36:06.411 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:36:06.103 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:36:05.350 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:35:41.502 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:35:31.086 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:35:27.630 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:35:06.660 3   127.205
      3 127.205
      3 127.205
20/08/2026 11:35:02.197 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:34:59.433 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:34:59.360 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:34:53.653 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:34:50.570 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:34:38.418 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:34:37.702 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:34:29.364 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:34:15.938 8   127.205
      8 127.205
      8 127.205
20/08/2026 11:34:15.148 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:34:10.841 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:34:10.518 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:34:06.575 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:34:04.258 1   127.195
      1 127.195
      1 127.195
20/08/2026 11:34:03.041 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:33:53.115 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:33:52.005 2   127.205
      2 127.205
      2 127.205
20/08/2026 11:33:43.492 17   127.20
      17 127.20
      17 127.20
20/08/2026 11:33:41.483 11   127.195
      11 127.195
      11 127.195
20/08/2026 11:33:38.888 3   127.205
      3 127.205
      3 127.205
20/08/2026 11:33:38.567 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:33:23.042 2   127.195
      2 127.195
      2 127.195
20/08/2026 11:33:19.943 4   127.19
      4 127.19
      4 127.19
20/08/2026 11:32:53.798 35   127.20
      35 127.20
      35 127.20
20/08/2026 11:32:51.654 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:32:17.368 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:32:11.833 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:31:54.667 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:31:38.594 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:31:29.859 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:31:19.812 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:31:17.421 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:31:07.691 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:31:06.580 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:30:59.221 3   127.23
      3 127.23
      3 127.23
20/08/2026 11:30:57.082 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:30:48.940 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:30:47.738 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:30:37.783 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:30:28.904 35   127.215
      35 127.215
      35 127.215
20/08/2026 11:30:13.166 2   127.215
      2 127.215
      2 127.215
20/08/2026 11:30:09.057 12   127.205
      12 127.205
      12 127.205
20/08/2026 11:30:01.688 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:55.341 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:29:54.118 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:49.898 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:48.936 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:47.823 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:42.656 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:29:37.544 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:33.276 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:29:27.633 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:29:25.893 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:29:21.012 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:29:20.739 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:29:17.950 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:29:11.728 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:29:04.490 3   127.25
      3 127.25
      3 127.25
20/08/2026 11:29:01.750 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:28:56.184 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:28:53.488 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:28:42.778 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:28:37.917 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:28:35.897 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:28:26.921 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:28:09.753 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:28:08.026 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:28:00.237 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:27:46.799 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:27:45.682 4   127.26
      4 127.26
      4 127.26
20/08/2026 11:27:44.194 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:27:43.209 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:27:21.356 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:27:13.045 18   127.245
      18 127.245
      18 127.245
20/08/2026 11:27:06.639 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:26:53.563 4   127.255
      4 127.255
      4 127.255
20/08/2026 11:26:49.645 30   127.245
      30 127.245
      30 127.245
20/08/2026 11:26:45.207 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:26:38.864 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:25:50.032 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:25:49.120 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:25:45.527 16   127.23
      16 127.23
      16 127.23
20/08/2026 11:25:37.870 16   127.225
      16 127.225
      16 127.225
20/08/2026 11:25:33.008 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:25:29.455 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:25:24.899 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:25:17.121 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:25:05.257 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:24:56.075 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:24:51.222 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:24:42.142 2   127.22
      2 127.22
      2 127.22
20/08/2026 11:24:30.521 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:24:26.413 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:24:18.370 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:24:12.826 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:24:10.589 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:24:06.899 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:24:01.719 8   127.21
      8 127.21
      8 127.21
20/08/2026 11:23:56.948 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:23:50.590 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:23:41.528 19   127.215
      19 127.215
      19 127.215
20/08/2026 11:23:41.428 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:23:41.229 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:23:36.505 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:23:13.293 65   127.185
      65 127.185
      65 127.185
20/08/2026 11:22:36.596 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:22:35.722 15   127.205
      15 127.205
      15 127.205
20/08/2026 11:22:35.205 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:22:33.936 40   127.205
      40 127.205
      40 127.205
20/08/2026 11:22:33.834 1   127.19
      1 127.19
      1 127.19
20/08/2026 11:22:11.327 1   127.195
      1 127.195
      1 127.195
20/08/2026 11:22:10.799 33   127.20
      33 127.20
      33 127.20
20/08/2026 11:22:07.421 14   127.195
      14 127.195
      14 127.195
20/08/2026 11:22:06.672 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:21:57.444 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:21:57.359 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:21:56.725 12   127.21
      12 127.21
      12 127.21
20/08/2026 11:21:50.592 3   127.22
      3 127.22
      3 127.22
20/08/2026 11:21:48.974 4   127.22
      4 127.22
      4 127.22
20/08/2026 11:21:29.887 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:21:20.945 8   127.215
      8 127.215
      8 127.215
20/08/2026 11:20:56.200 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:20:44.955 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:20:20.140 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:20:19.386 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:19:55.690 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:19:54.729 20   127.235
      20 127.235
      20 127.235
20/08/2026 11:19:39.396 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:19:37.920 3   127.235
      3 127.235
      3 127.235
20/08/2026 11:19:31.627 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:19:29.971 4   127.245
      4 127.245
      4 127.245
20/08/2026 11:19:16.916 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:19:04.746 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:19:01.699 3   127.245
      3 127.245
      3 127.245
20/08/2026 11:18:58.851 37   127.24
      37 127.24
      37 127.24
20/08/2026 11:18:48.298 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:18:44.646 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:18:41.721 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:18:41.220 4   127.235
      4 127.235
      4 127.235
20/08/2026 11:18:37.868 20   127.235
      20 127.235
      20 127.235
20/08/2026 11:18:37.274 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:18:24.426 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:18:23.461 3   127.21
      3 127.21
      3 127.21
20/08/2026 11:18:15.179 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:18:05.748 2   127.205
      2 127.205
      2 127.205
20/08/2026 11:17:58.588 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:17:51.797 10   127.20
      10 127.20
      7 127.20
      3 127.20
20/08/2026 11:17:51.606 2   127.215
      2 127.215
      2 127.215
20/08/2026 11:17:48.481 3   127.205
      3 127.205
      3 127.205
20/08/2026 11:17:33.134 4   127.215
      4 127.215
      4 127.215
20/08/2026 11:17:32.417 8   127.215
      8 127.215
      8 127.215
20/08/2026 11:17:24.966 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:17:24.545 8   127.215
      8 127.215
      8 127.215
20/08/2026 11:17:17.904 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:17:04.335 79   127.22
      79 127.22
      79 127.22
20/08/2026 11:17:03.111 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:16:59.092 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:16:55.399 40   127.215
      40 127.215
      10 127.215
      30 127.215
20/08/2026 11:16:43.435 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:16:43.301 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:16:38.791 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:16:35.737 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:16:26.716 4   127.22
      4 127.22
      4 127.22
20/08/2026 11:16:26.236 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:16:05.064 3   127.255
      3 127.255
      3 127.255
20/08/2026 11:16:02.256 9   127.255
      9 127.255
      9 127.255
20/08/2026 11:15:59.975 16   127.265
      16 127.265
      16 127.265
20/08/2026 11:15:57.715 2   127.265
      2 127.265
      2 127.265
20/08/2026 11:15:54.157 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:15:52.638 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:15:51.705 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:15:40.680 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:15:37.342 4   127.25
      4 127.25
      4 127.25
20/08/2026 11:15:32.741 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:15:23.699 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:15:20.292 8   127.245
      8 127.245
      8 127.245
20/08/2026 11:15:20.108 3   127.245
      3 127.245
      3 127.245
20/08/2026 11:15:16.379 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:15:08.657 8   127.245
      8 127.245
      8 127.245
20/08/2026 11:14:56.478 1   127.24
      1 127.24
      1 127.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM