Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2521
2373
113.534
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 18:02:01.409 | 1 | 113.534 | |
| 1 | 113.534 | |||
| 1 | 113.534 | |||
| 13/01/2026 | 18:01:49.402 | 2 | 113.542 | |
| 2 | 113.542 | |||
| 2 | 113.542 | |||
| 13/01/2026 | 18:01:44.685 | 1 | 113.544 | |
| 1 | 113.544 | |||
| 1 | 113.544 | |||
| 13/01/2026 | 18:00:59.785 | 1 | 113.534 | |
| 1 | 113.534 | |||
| 1 | 113.534 | |||
| 13/01/2026 | 18:00:43.394 | 14 | 113.53 | |
| 14 | 113.53 | |||
| 14 | 113.53 | |||
| 13/01/2026 | 18:00:31.322 | 1 | 113.478 | |
| 1 | 113.478 | |||
| 1 | 113.478 | |||
| 13/01/2026 | 18:00:14.312 | 31 | 113.472 | |
| 31 | 113.472 | |||
| 31 | 113.472 | |||
| 13/01/2026 | 17:59:43.404 | 2 | 113.526 | |
| 2 | 113.526 | |||
| 2 | 113.526 | |||
| 13/01/2026 | 17:59:15.044 | 1 | 113.544 | |
| 1 | 113.544 | |||
| 1 | 113.544 | |||
| 13/01/2026 | 17:58:56.066 | 1 | 113.554 | |
| 1 | 113.554 | |||
| 1 | 113.554 | |||
| 13/01/2026 | 17:58:26.932 | 3 | 113.484 | |
| 3 | 113.484 | |||
| 3 | 113.484 | |||
| 13/01/2026 | 17:58:16.971 | 1 | 113.546 | |
| 1 | 113.546 | |||
| 1 | 113.546 | |||
| 13/01/2026 | 17:57:38.646 | 9 | 113.556 | |
| 9 | 113.556 | |||
| 9 | 113.556 | |||
| 13/01/2026 | 17:57:06.331 | 1 | 113.548 | |
| 1 | 113.548 | |||
| 1 | 113.548 | |||
| 13/01/2026 | 17:56:56.876 | 2 | 113.554 | |
| 1 | 113.554 | |||
| 2 | 113.554 | |||
| 1 | 113.554 | |||
| 13/01/2026 | 17:56:51.483 | 100 | 113.50 | |
| 100 | 113.50 | |||
| 100 | 113.50 | |||
| 13/01/2026 | 17:56:08.578 | 1 | 113.54 | |
| 1 | 113.54 | |||
| 1 | 113.54 | |||
| 13/01/2026 | 17:55:58.313 | 3 | 113.486 | |
| 3 | 113.486 | |||
| 3 | 113.486 | |||
| 13/01/2026 | 17:55:35.688 | 400 | 113.50 | |
| 400 | 113.50 | |||
| 400 | 113.50 | |||
| 13/01/2026 | 17:55:26.914 | 1 | 113.546 | |
| 1 | 113.546 | |||
| 1 | 113.546 | |||
| 13/01/2026 | 17:55:21.683 | 1 | 113.536 | |
| 1 | 113.536 | |||
| 1 | 113.536 | |||
| 13/01/2026 | 17:55:17.364 | 1 | 113.536 | |
| 1 | 113.536 | |||
| 1 | 113.536 | |||
| 13/01/2026 | 17:55:09.299 | 1 | 113.542 | |
| 1 | 113.542 | |||
| 1 | 113.542 | |||
| 13/01/2026 | 17:54:56.923 | 3 | 113.474 | |
| 3 | 113.474 | |||
| 3 | 113.474 | |||
| 13/01/2026 | 17:54:55.816 | 5 | 113.528 | |
| 5 | 113.528 | |||
| 2 | 113.528 | |||
| 3 | 113.528 | |||
| 13/01/2026 | 17:54:49.279 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:54:43.744 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:54:19.087 | 1 | 113.528 | |
| 1 | 113.528 | |||
| 1 | 113.528 | |||
| 13/01/2026 | 17:54:16.271 | 53 | 113.474 | |
| 53 | 113.474 | |||
| 53 | 113.474 | |||
| 13/01/2026 | 17:53:24.255 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:53:19.626 | 2 | 113.498 | |
| 2 | 113.498 | |||
| 2 | 113.498 | |||
| 13/01/2026 | 17:53:14.105 | 16 | 113.498 | |
| 16 | 113.498 | |||
| 16 | 113.498 | |||
| 13/01/2026 | 17:52:49.175 | 17 | 113.464 | |
| 17 | 113.464 | |||
| 17 | 113.464 | |||
| 13/01/2026 | 17:52:39.250 | 17 | 113.498 | |
| 17 | 113.498 | |||
| 17 | 113.498 | |||
| 13/01/2026 | 17:52:03.552 | 1 | 113.54 | |
| 1 | 113.54 | |||
| 1 | 113.54 | |||
| 13/01/2026 | 17:51:45.943 | 1 | 113.458 | |
| 1 | 113.458 | |||
| 1 | 113.458 | |||
| 13/01/2026 | 17:51:27.430 | 3 | 113.462 | |
| 3 | 113.462 | |||
| 3 | 113.462 | |||
| 13/01/2026 | 17:51:11.933 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:51:05.488 | 2 | 113.498 | |
| 2 | 113.498 | |||
| 2 | 113.498 | |||
| 13/01/2026 | 17:49:34.212 | 1 | 113.484 | |
| 1 | 113.484 | |||
| 1 | 113.484 | |||
| 13/01/2026 | 17:49:32.616 | 1 | 113.482 | |
| 1 | 113.482 | |||
| 1 | 113.482 | |||
| 13/01/2026 | 17:49:26.281 | 2 | 113.468 | |
| 2 | 113.468 | |||
| 2 | 113.468 | |||
| 13/01/2026 | 17:48:56.596 | 3 | 113.392 | |
| 3 | 113.392 | |||
| 3 | 113.392 | |||
| 13/01/2026 | 17:48:34.153 | 1 | 113.442 | |
| 1 | 113.442 | |||
| 1 | 113.442 | |||
| 13/01/2026 | 17:48:24.801 | 5 | 113.446 | |
| 5 | 113.446 | |||
| 5 | 113.446 | |||
| 13/01/2026 | 17:47:48.473 | 1 | 113.458 | |
| 1 | 113.458 | |||
| 1 | 113.458 | |||
| 13/01/2026 | 17:47:25.740 | 1 | 113.434 | |
| 1 | 113.434 | |||
| 1 | 113.434 | |||
| 13/01/2026 | 17:46:51.923 | 1 | 113.43 | |
| 1 | 113.43 | |||
| 1 | 113.43 | |||
| 13/01/2026 | 17:46:46.031 | 100 | 113.436 | |
| 100 | 113.436 | |||
| 100 | 113.436 | |||
| 13/01/2026 | 17:46:35.233 | 1 | 113.442 | |
| 1 | 113.442 | |||
| 1 | 113.442 | |||
| 13/01/2026 | 17:45:57.807 | 1 | 113.466 | |
| 1 | 113.466 | |||
| 1 | 113.466 | |||
| 13/01/2026 | 17:45:57.700 | 3 | 113.412 | |
| 3 | 113.412 | |||
| 3 | 113.412 | |||
| 13/01/2026 | 17:45:43.124 | 7 | 113.414 | |
| 7 | 113.414 | |||
| 7 | 113.414 | |||
| 13/01/2026 | 17:45:39.593 | 5 | 113.468 | |
| 5 | 113.468 | |||
| 5 | 113.468 | |||
| 13/01/2026 | 17:45:21.686 | 1 | 113.472 | |
| 1 | 113.472 | |||
| 1 | 113.472 | |||
| 13/01/2026 | 17:45:02.557 | 1 | 113.492 | |
| 1 | 113.492 | |||
| 1 | 113.492 | |||
| 13/01/2026 | 17:44:38.609 | 1 | 113.486 | |
| 1 | 113.486 | |||
| 1 | 113.486 | |||
| 13/01/2026 | 17:44:16.159 | 1 | 113.452 | |
| 1 | 113.452 | |||
| 1 | 113.452 | |||
| 13/01/2026 | 17:43:57.644 | 24 | 113.498 | |
| 24 | 113.498 | |||
| 24 | 113.498 | |||
| 13/01/2026 | 17:43:56.940 | 4 | 113.47 | |
| 4 | 113.47 | |||
| 4 | 113.47 | |||
| 13/01/2026 | 17:43:45.068 | 4 | 113.498 | |
| 4 | 113.498 | |||
| 4 | 113.498 | |||
| 13/01/2026 | 17:43:22.535 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:42:50.231 | 2 | 113.468 | |
| 2 | 113.468 | |||
| 2 | 113.468 | |||
| 13/01/2026 | 17:42:24.269 | 1 | 113.462 | |
| 1 | 113.462 | |||
| 1 | 113.462 | |||
| 13/01/2026 | 17:42:17.096 | 3 | 113.448 | |
| 3 | 113.448 | |||
| 3 | 113.448 | |||
| 13/01/2026 | 17:41:28.487 | 9 | 113.364 | |
| 9 | 113.364 | |||
| 9 | 113.364 | |||
| 13/01/2026 | 17:41:14.127 | 2 | 113.412 | |
| 2 | 113.412 | |||
| 2 | 113.412 | |||
| 13/01/2026 | 17:40:27.546 | 3 | 113.362 | |
| 3 | 113.362 | |||
| 3 | 113.362 | |||
| 13/01/2026 | 17:40:21.405 | 1 | 113.412 | |
| 1 | 113.412 | |||
| 1 | 113.412 | |||
| 13/01/2026 | 17:40:15.066 | 1 | 113.408 | |
| 1 | 113.408 | |||
| 1 | 113.408 | |||
| 13/01/2026 | 17:39:52.329 | 1 | 113.344 | |
| 1 | 113.344 | |||
| 1 | 113.344 | |||
| 13/01/2026 | 17:39:31.608 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 17:39:16.709 | 6 | 113.342 | |
| 6 | 113.342 | |||
| 6 | 113.342 | |||
| 13/01/2026 | 17:38:55.788 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 17:38:50.551 | 1 | 113.398 | |
| 1 | 113.398 | |||
| 1 | 113.398 | |||
| 13/01/2026 | 17:38:27.409 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 17:38:21.978 | 1 | 113.394 | |
| 1 | 113.394 | |||
| 1 | 113.394 | |||
| 13/01/2026 | 17:37:56.922 | 3 | 113.342 | |
| 3 | 113.342 | |||
| 3 | 113.342 | |||
| 13/01/2026 | 17:37:27.342 | 3 | 113.372 | |
| 3 | 113.372 | |||
| 3 | 113.372 | |||
| 13/01/2026 | 17:37:00.771 | 1 | 113.382 | |
| 1 | 113.382 | |||
| 1 | 113.382 | |||
| 13/01/2026 | 17:36:26.951 | 4 | 113.418 | |
| 4 | 113.418 | |||
| 4 | 113.418 | |||
| 13/01/2026 | 17:36:11.487 | 1 | 113.428 | |
| 1 | 113.428 | |||
| 1 | 113.428 | |||
| 13/01/2026 | 17:36:10.631 | 1 | 113.428 | |
| 1 | 113.428 | |||
| 1 | 113.428 | |||
| 13/01/2026 | 17:36:04.496 | 1 | 113.37 | |
| 1 | 113.37 | |||
| 1 | 113.37 | |||
| 13/01/2026 | 17:35:44.878 | 6 | 113.406 | |
| 6 | 113.406 | |||
| 6 | 113.406 | |||
| 13/01/2026 | 17:35:22.767 | 1 | 113.406 | |
| 1 | 113.406 | |||
| 1 | 113.406 | |||
| 13/01/2026 | 17:35:19.722 | 1 | 113.41 | |
| 1 | 113.41 | |||
| 1 | 113.41 | |||
| 13/01/2026 | 17:35:04.719 | 1 | 113.35 | |
| 1 | 113.35 | |||
| 1 | 113.35 | |||
| 13/01/2026 | 17:34:36.268 | 2 | 113.40 | |
| 2 | 113.40 | |||
| 2 | 113.40 | |||
| 13/01/2026 | 17:33:40.390 | 1 | 113.372 | |
| 1 | 113.372 | |||
| 1 | 113.372 | |||
| 13/01/2026 | 17:33:22.158 | 47 | 113.332 | |
| 47 | 113.332 | |||
| 47 | 113.332 | |||
| 13/01/2026 | 17:32:55.808 | 3 | 113.386 | |
| 3 | 113.386 | |||
| 3 | 113.386 | |||
| 13/01/2026 | 17:32:32.468 | 2 | 113.324 | |
| 2 | 113.324 | |||
| 2 | 113.324 | |||
| 13/01/2026 | 17:31:34.566 | 25 | 113.366 | |
| 25 | 113.366 | |||
| 25 | 113.366 | |||
| 13/01/2026 | 17:31:17.902 | 1 | 113.358 | |
| 1 | 113.358 | |||
| 1 | 113.358 | |||
| 13/01/2026 | 17:30:56.871 | 3 | 113.276 | |
| 3 | 113.276 | |||
| 3 | 113.276 | |||
| 13/01/2026 | 17:30:41.661 | 1 | 113.328 | |
| 1 | 113.328 | |||
| 1 | 113.328 | |||
| 13/01/2026 | 17:30:36.728 | 1 | 113.324 | |
| 1 | 113.324 | |||
| 1 | 113.324 | |||
| 13/01/2026 | 17:30:13.168 | 50 | 113.324 | |
| 50 | 113.324 | |||
| 50 | 113.324 | |||
| 13/01/2026 | 17:29:52.052 | 1 | 113.328 | |
| 1 | 113.328 | |||
| 1 | 113.328 | |||
| 13/01/2026 | 17:29:33.829 | 1 | 113.328 | |
| 1 | 113.328 | |||
| 1 | 113.328 | |||
| 13/01/2026 | 17:29:10.036 | 1 | 113.354 | |
| 1 | 113.354 | |||
| 1 | 113.354 | |||
| 13/01/2026 | 17:28:18.150 | 1 | 113.394 | |
| 1 | 113.394 | |||
| 1 | 113.394 | |||
| 13/01/2026 | 17:28:15.738 | 1 | 113.252 | |
| 1 | 113.252 | |||
| 1 | 113.252 | |||
| 13/01/2026 | 17:27:20.588 | 1 | 113.278 | |
| 1 | 113.278 | |||
| 1 | 113.278 | |||
| 13/01/2026 | 17:27:00.259 | 1 | 113.292 | |
| 1 | 113.292 | |||
| 1 | 113.292 | |||
| 13/01/2026 | 17:25:42.194 | 1 | 113.336 | |
| 1 | 113.336 | |||
| 1 | 113.336 | |||
| 13/01/2026 | 17:25:39.909 | 1 | 113.336 | |
| 1 | 113.336 | |||
| 1 | 113.336 | |||
| 13/01/2026 | 17:25:24.788 | 1 | 113.376 | |
| 1 | 113.376 | |||
| 1 | 113.376 | |||
| 13/01/2026 | 17:24:32.674 | 36 | 113.372 | |
| 36 | 113.372 | |||
| 36 | 113.372 | |||
| 13/01/2026 | 17:23:00.017 | 8 | 113.424 | |
| 8 | 113.424 | |||
| 8 | 113.424 | |||
| 13/01/2026 | 17:22:49.215 | 5 | 113.418 | |
| 5 | 113.418 | |||
| 5 | 113.418 | |||
| 13/01/2026 | 17:22:30.412 | 3 | 113.438 | |
| 3 | 113.438 | |||
| 3 | 113.438 | |||
| 13/01/2026 | 17:22:07.137 | 43 | 113.426 | |
| 43 | 113.426 | |||
| 43 | 113.426 | |||
| 13/01/2026 | 17:21:36.486 | 1 | 113.444 | |
| 1 | 113.444 | |||
| 1 | 113.444 | |||
| 13/01/2026 | 17:21:27.310 | 3 | 113.416 | |
| 3 | 113.416 | |||
| 3 | 113.416 | |||
| 13/01/2026 | 17:21:26.321 | 16 | 113.434 | |
| 16 | 113.434 | |||
| 16 | 113.434 | |||
| 13/01/2026 | 17:21:01.871 | 5 | 113.454 | |
| 5 | 113.454 | |||
| 5 | 113.454 | |||
| 13/01/2026 | 17:20:34.333 | 18 | 113.416 | |
| 18 | 113.416 | |||
| 18 | 113.416 | |||
| 13/01/2026 | 17:20:27.428 | 414 | 113.416 | |
| 414 | 113.416 | |||
| 414 | 113.416 | |||
| 13/01/2026 | 17:20:25.612 | 1 | 113.438 | |
| 1 | 113.438 | |||
| 1 | 113.438 | |||
| 13/01/2026 | 17:19:49.198 | 1 | 113.434 | |
| 1 | 113.434 | |||
| 1 | 113.434 | |||
| 13/01/2026 | 17:19:41.547 | 1 | 113.444 | |
| 1 | 113.444 | |||
| 1 | 113.444 | |||
| 13/01/2026 | 17:19:36.923 | 1 | 113.454 | |
| 1 | 113.454 | |||
| 1 | 113.454 | |||
| 13/01/2026 | 17:19:34.313 | 4 | 113.444 | |
| 4 | 113.444 | |||
| 4 | 113.444 | |||
| 13/01/2026 | 17:18:52.840 | 2 | 113.426 | |
| 2 | 113.426 | |||
| 2 | 113.426 | |||
| 13/01/2026 | 17:18:23.357 | 1 | 113.464 | |
| 1 | 113.464 | |||
| 1 | 113.464 | |||
| 13/01/2026 | 17:17:36.176 | 1 | 113.464 | |
| 1 | 113.464 | |||
| 1 | 113.464 | |||
| 13/01/2026 | 17:17:04.074 | 1 | 113.478 | |
| 1 | 113.478 | |||
| 1 | 113.478 | |||
| 13/01/2026 | 17:16:52.583 | 1 | 113.452 | |
| 1 | 113.452 | |||
| 1 | 113.452 | |||
| 13/01/2026 | 17:16:26.415 | 3 | 113.446 | |
| 3 | 113.446 | |||
| 3 | 113.446 | |||
| 13/01/2026 | 17:16:00.156 | 4 | 113.458 | |
| 4 | 113.458 | |||
| 4 | 113.458 | |||
| 13/01/2026 | 17:15:53.502 | 16 | 113.454 | |
| 16 | 113.454 | |||
| 16 | 113.454 | |||
| 13/01/2026 | 17:15:52.901 | 1 | 113.454 | |
| 1 | 113.454 | |||
| 1 | 113.454 | |||
| 13/01/2026 | 17:15:12.248 | 1 | 113.424 | |
| 1 | 113.424 | |||
| 1 | 113.424 | |||
| 13/01/2026 | 17:15:01.989 | 1 | 113.392 | |
| 1 | 113.392 | |||
| 1 | 113.392 | |||
| 13/01/2026 | 17:13:55.781 | 1 | 113.394 | |
| 1 | 113.394 | |||
| 1 | 113.394 | |||
| 13/01/2026 | 17:13:14.619 | 1 | 113.356 | |
| 1 | 113.356 | |||
| 1 | 113.356 | |||
| 13/01/2026 | 17:12:36.777 | 14 | 113.374 | |
| 14 | 113.374 | |||
| 14 | 113.374 | |||
| 13/01/2026 | 17:12:32.553 | 1 | 113.362 | |
| 1 | 113.362 | |||
| 1 | 113.362 | |||
| 13/01/2026 | 17:12:13.626 | 1 | 113.378 | |
| 1 | 113.378 | |||
| 1 | 113.378 | |||
| 13/01/2026 | 17:10:34.356 | 3 | 113.374 | |
| 3 | 113.374 | |||
| 3 | 113.374 | |||
| 13/01/2026 | 17:10:19.092 | 1 | 113.378 | |
| 1 | 113.378 | |||
| 1 | 113.378 | |||
| 13/01/2026 | 17:10:05.412 | 5 | 113.384 | |
| 5 | 113.384 | |||
| 5 | 113.384 | |||
| 13/01/2026 | 17:08:57.804 | 3 | 113.336 | |
| 3 | 113.336 | |||
| 3 | 113.336 | |||
| 13/01/2026 | 17:08:51.053 | 7 | 113.338 | |
| 7 | 113.338 | |||
| 7 | 113.338 | |||
| 13/01/2026 | 17:08:26.529 | 1 | 113.324 | |
| 1 | 113.324 | |||
| 1 | 113.324 | |||
| 13/01/2026 | 17:07:41.805 | 2 | 113.314 | |
| 2 | 113.314 | |||
| 2 | 113.314 | |||
| 13/01/2026 | 17:07:15.945 | 1 | 113.334 | |
| 1 | 113.334 | |||
| 1 | 113.334 | |||
| 13/01/2026 | 17:07:10.048 | 2 | 113.328 | |
| 2 | 113.328 | |||
| 2 | 113.328 | |||
| 13/01/2026 | 17:06:21.309 | 400 | 113.32 | |
| 390 | 113.32 | |||
| 10 | 113.32 | |||
| 400 | 113.32 | |||
| 13/01/2026 | 17:06:12.287 | 5 | 113.314 | |
| 5 | 113.314 | |||
| 5 | 113.314 | |||
| 13/01/2026 | 17:05:53.416 | 20 | 113.314 | |
| 20 | 113.314 | |||
| 20 | 113.314 | |||
| 13/01/2026 | 17:05:48.205 | 2 | 113.318 | |
| 2 | 113.318 | |||
| 2 | 113.318 | |||
| 13/01/2026 | 17:05:27.271 | 1 | 113.262 | |
| 1 | 113.262 | |||
| 1 | 113.262 | |||
| 13/01/2026 | 17:05:12.570 | 14 | 113.266 | |
| 14 | 113.266 | |||
| 14 | 113.266 | |||
| 13/01/2026 | 17:05:08.152 | 1 | 113.298 | |
| 1 | 113.298 | |||
| 1 | 113.298 | |||
| 13/01/2026 | 17:05:06.530 | 10 | 113.314 | |
| 10 | 113.314 | |||
| 10 | 113.314 | |||
| 13/01/2026 | 17:05:02.154 | 2 | 113.318 | |
| 2 | 113.318 | |||
| 2 | 113.318 | |||
| 13/01/2026 | 17:04:20.254 | 5 | 113.324 | |
| 5 | 113.324 | |||
| 5 | 113.324 | |||
| 13/01/2026 | 17:02:56.120 | 3 | 113.244 | |
| 3 | 113.244 | |||
| 3 | 113.244 | |||
| 13/01/2026 | 17:02:24.073 | 2 | 113.244 | |
| 2 | 113.244 | |||
| 2 | 113.244 | |||
| 13/01/2026 | 17:01:40.755 | 1 | 113.254 | |
| 1 | 113.254 | |||
| 1 | 113.254 | |||
| 13/01/2026 | 17:01:06.739 | 1 | 113.234 | |
| 1 | 113.234 | |||
| 1 | 113.234 | |||
| 13/01/2026 | 17:00:59.894 | 2 | 113.206 | |
| 2 | 113.206 | |||
| 2 | 113.206 | |||
| 13/01/2026 | 17:00:27.092 | 3 | 113.206 | |
| 3 | 113.206 | |||
| 3 | 113.206 | |||
| 13/01/2026 | 17:00:08.668 | 1 | 113.264 | |
| 1 | 113.264 | |||
| 1 | 113.264 | |||
| 13/01/2026 | 17:00:03.241 | 1 | 113.254 | |
| 1 | 113.254 | |||
| 1 | 113.254 | |||
| 13/01/2026 | 16:59:58.034 | 2 | 113.254 | |
| 2 | 113.254 | |||
| 2 | 113.254 | |||
| 13/01/2026 | 16:59:52.367 | 1 | 113.268 | |
| 1 | 113.268 | |||
| 1 | 113.268 | |||
| 13/01/2026 | 16:58:34.666 | 2 | 113.298 | |
| 2 | 113.298 | |||
| 2 | 113.298 | |||
| 13/01/2026 | 16:57:10.651 | 165 | 113.298 | |
| 165 | 113.298 | |||
| 165 | 113.298 | |||
| 13/01/2026 | 16:56:51.516 | 1 | 113.278 | |
| 1 | 113.278 | |||
| 1 | 113.278 | |||
| 13/01/2026 | 16:56:49.610 | 1 | 113.278 | |
| 1 | 113.278 | |||
| 1 | 113.278 | |||
| 13/01/2026 | 16:56:25.070 | 1 | 113.246 | |
| 1 | 113.246 | |||
| 1 | 113.246 | |||
| 13/01/2026 | 16:56:13.845 | 10 | 113.25 | |
| 10 | 113.25 | |||
| 10 | 113.25 | |||
| 13/01/2026 | 16:55:56.786 | 1 | 113.248 | |
| 1 | 113.248 | |||
| 1 | 113.248 | |||
| 13/01/2026 | 16:55:14.924 | 7 | 113.172 | |
| 7 | 113.172 | |||
| 7 | 113.172 | |||
| 13/01/2026 | 16:55:04.853 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 13/01/2026 | 16:54:44.428 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 13/01/2026 | 16:54:21.099 | 2 | 113.204 | |
| 2 | 113.204 | |||
| 2 | 113.204 | |||
| 13/01/2026 | 16:53:40.250 | 1 | 113.164 | |
| 1 | 113.164 | |||
| 1 | 113.164 | |||
| 13/01/2026 | 16:52:27.799 | 3 | 113.146 | |
| 3 | 113.146 | |||
| 3 | 113.146 | |||
| 13/01/2026 | 16:52:02.846 | 1 | 113.208 | |
| 1 | 113.208 | |||
| 1 | 113.208 | |||
| 13/01/2026 | 16:51:34.482 | 1 | 113.204 | |
| 1 | 113.204 | |||
| 1 | 113.204 | |||
| 13/01/2026 | 16:51:16.114 | 90 | 113.20 | |
| 90 | 113.20 | |||
| 90 | 113.20 | |||
| 13/01/2026 | 16:50:46.476 | 1 | 113.204 | |
| 1 | 113.204 | |||
| 1 | 113.204 | |||
| 13/01/2026 | 16:50:40.539 | 3 | 113.194 | |
| 3 | 113.194 | |||
| 3 | 113.194 | |||
| 13/01/2026 | 16:50:38.929 | 15 | 113.172 | |
| 15 | 113.172 | |||
| 15 | 113.172 | |||
| 13/01/2026 | 16:50:31.286 | 9 | 113.208 | |
| 9 | 113.208 | |||
| 9 | 113.208 | |||
| 13/01/2026 | 16:50:28.470 | 4 | 113.172 | |
| 4 | 113.172 | |||
| 4 | 113.172 | |||
| 13/01/2026 | 16:50:25.610 | 9 | 113.198 | |
| 9 | 113.198 | |||
| 9 | 113.198 | |||
| 13/01/2026 | 16:50:05.826 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 13/01/2026 | 16:49:46.110 | 9 | 113.128 | |
| 9 | 113.128 | |||
| 9 | 113.128 | |||
| 13/01/2026 | 16:49:42.081 | 5 | 113.128 | |
| 5 | 113.128 | |||
| 5 | 113.128 | |||
| 13/01/2026 | 16:49:23.678 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 13/01/2026 | 16:48:57.215 | 4 | 113.096 | |
| 4 | 113.096 | |||
| 4 | 113.096 | |||
| 13/01/2026 | 16:48:50.970 | 1 | 113.154 | |
| 1 | 113.154 | |||
| 1 | 113.154 | |||
| 13/01/2026 | 16:48:50.064 | 4 | 113.154 | |
| 4 | 113.154 | |||
| 4 | 113.154 | |||
| 13/01/2026 | 16:48:37.167 | 2 | 113.15 | |
| 2 | 113.15 | |||
| 2 | 113.15 | |||
| 13/01/2026 | 16:48:32.397 | 20 | 113.168 | |
| 20 | 113.168 | |||
| 20 | 113.168 | |||
| 13/01/2026 | 16:48:25.198 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 16:48:25.123 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 16:48:10.537 | 1 | 113.166 | |
| 1 | 113.166 | |||
| 1 | 113.166 | |||
| 13/01/2026 | 16:48:10.036 | 1 | 113.184 | |
| 1 | 113.184 | |||
| 1 | 113.184 | |||
| 13/01/2026 | 16:47:24.154 | 3 | 113.198 | |
| 3 | 113.198 | |||
| 3 | 113.198 | |||
| 13/01/2026 | 16:47:16.322 | 9 | 113.188 | |
| 9 | 113.188 | |||
| 9 | 113.188 | |||
| 13/01/2026 | 16:47:08.663 | 1 | 113.194 | |
| 1 | 113.194 | |||
| 1 | 113.194 | |||
| 13/01/2026 | 16:46:48.946 | 2 | 113.208 | |
| 2 | 113.208 | |||
| 2 | 113.208 | |||
| 13/01/2026 | 16:46:02.554 | 3 | 113.188 | |
| 3 | 113.188 | |||
| 3 | 113.188 | |||
| 13/01/2026 | 16:44:40.675 | 5 | 113.198 | |
| 5 | 113.198 | |||
| 5 | 113.198 | |||
| 13/01/2026 | 16:44:28.051 | 3 | 113.156 | |
| 3 | 113.156 | |||
| 3 | 113.156 | |||
| 13/01/2026 | 16:44:15.388 | 2 | 113.152 | |
| 2 | 113.152 | |||
| 2 | 113.152 | |||
| 13/01/2026 | 16:44:10.141 | 3 | 113.184 | |
| 3 | 113.184 | |||
| 3 | 113.184 | |||
| 13/01/2026 | 16:42:52.859 | 1 | 113.214 | |
| 1 | 113.214 | |||
| 1 | 113.214 | |||
| 13/01/2026 | 16:42:52.650 | 13 | 113.214 | |
| 13 | 113.214 | |||
| 13 | 113.214 | |||
| 13/01/2026 | 16:42:11.300 | 2 | 113.162 | |
| 2 | 113.162 | |||
| 2 | 113.162 | |||
| 13/01/2026 | 16:42:10.799 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 16:41:28.643 | 89 | 113.218 | |
| 89 | 113.218 | |||
| 89 | 113.218 | |||
| 13/01/2026 | 16:41:23.789 | 3 | 113.194 | |
| 3 | 113.194 | |||
| 3 | 113.194 | |||
| 13/01/2026 | 16:40:55.849 | 2 | 113.258 | |
| 2 | 113.258 | |||
| 2 | 113.258 | |||
| 13/01/2026 | 16:40:37.027 | 23 | 113.204 | |
| 23 | 113.204 | |||
| 23 | 113.204 | |||
| 13/01/2026 | 16:40:03.846 | 4 | 113.204 | |
| 4 | 113.204 | |||
| 4 | 113.204 | |||
| 13/01/2026 | 16:39:56.194 | 1 | 113.194 | |
| 1 | 113.194 | |||
| 1 | 113.194 | |||
| 13/01/2026 | 16:39:41.191 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 13/01/2026 | 16:39:27.397 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 13/01/2026 | 16:38:57.006 | 3 | 113.186 | |
| 3 | 113.186 | |||
| 3 | 113.186 | |||
| 13/01/2026 | 16:38:38.254 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 13/01/2026 | 16:38:38.192 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 13/01/2026 | 16:37:34.086 | 1 | 113.248 | |
| 1 | 113.248 | |||
| 1 | 113.248 | |||
| 13/01/2026 | 16:37:03.186 | 1 | 113.324 | |
| 1 | 113.324 | |||
| 1 | 113.324 | |||
| 13/01/2026 | 16:36:31.345 | 400 | 113.298 | |
| 400 | 113.298 | |||
| 400 | 113.298 | |||
| 13/01/2026 | 16:36:31.081 | 1 | 113.286 | |
| 1 | 113.286 | |||
| 1 | 113.286 | |||
| 13/01/2026 | 16:36:24.543 | 1 | 113.272 | |
| 1 | 113.272 | |||
| 1 | 113.272 | |||
| 13/01/2026 | 16:36:20.892 | 18 | 113.266 | |
| 18 | 113.266 | |||
| 18 | 113.266 | |||
| 13/01/2026 | 16:35:49.430 | 1 | 113.254 | |
| 1 | 113.254 | |||
| 1 | 113.254 | |||
| 13/01/2026 | 16:35:27.646 | 2 | 113.214 | |
| 2 | 113.214 | |||
| 2 | 113.214 | |||
| 13/01/2026 | 16:34:08.291 | 21 | 113.244 | |
| 21 | 113.244 | |||
| 21 | 113.244 | |||
| 13/01/2026 | 16:34:02.855 | 2 | 113.216 | |
| 2 | 113.216 | |||
| 2 | 113.216 | |||
| 13/01/2026 | 16:33:57.324 | 2 | 113.234 | |
| 2 | 113.234 | |||
| 2 | 113.234 | |||
| 13/01/2026 | 16:33:41.121 | 1 | 113.218 | |
| 1 | 113.218 | |||
| 1 | 113.218 | |||
| 13/01/2026 | 16:32:58.796 | 790 | 113.18 | |
| 790 | 113.18 | |||
| 790 | 113.18 | |||
| 13/01/2026 | 16:32:46.094 | 42 | 113.162 | |
| 42 | 113.162 | |||
| 42 | 113.162 | |||
| 13/01/2026 | 16:32:25.628 | 1 000 | 113.18 | |
| 1 000 | 113.18 | |||
| 1 000 | 113.18 | |||
| 13/01/2026 | 16:32:21.392 | 186 | 113.156 | |
| 186 | 113.156 | |||
| 186 | 113.156 | |||
| 13/01/2026 | 16:32:19.317 | 15 | 113.152 | |
| 15 | 113.152 | |||
| 15 | 113.152 | |||
| 13/01/2026 | 16:31:59.647 | 44 | 113.138 | |
| 44 | 113.138 | |||
| 44 | 113.138 | |||
| 13/01/2026 | 16:31:07.432 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 16:31:07.335 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 16:30:56.766 | 5 | 113.126 | |
| 5 | 113.126 | |||
| 5 | 113.126 | |||
| 13/01/2026 | 16:30:44.087 | 1 | 113.168 | |
| 1 | 113.168 | |||
| 1 | 113.168 | |||
| 13/01/2026 | 16:30:38.053 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 16:30:32.216 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 13/01/2026 | 16:30:24.471 | 1 | 113.124 | |
| 1 | 113.124 | |||
| 1 | 113.124 | |||
| 13/01/2026 | 16:30:22.163 | 5 | 113.128 | |
| 5 | 113.128 | |||
| 5 | 113.128 | |||
| 13/01/2026 | 16:29:57.519 | 2 | 113.134 | |
| 2 | 113.134 | |||
| 2 | 113.134 | |||
| 13/01/2026 | 16:29:41.507 | 8 | 113.104 | |
| 8 | 113.104 | |||
| 8 | 113.104 | |||
| 13/01/2026 | 16:29:36.792 | 2 | 113.104 | |
| 2 | 113.104 | |||
| 2 | 113.104 | |||
| 13/01/2026 | 16:29:08.400 | 1 | 113.082 | |
| 1 | 113.082 | |||
| 1 | 113.082 | |||
| 13/01/2026 | 16:28:50.597 | 1 | 113.068 | |
| 1 | 113.068 | |||
| 1 | 113.068 | |||
| 13/01/2026 | 16:28:03.095 | 1 | 113.014 | |
| 1 | 113.014 | |||
| 1 | 113.014 | |||
| 13/01/2026 | 16:27:53.134 | 1 | 113.064 | |
| 1 | 113.064 | |||
| 1 | 113.064 | |||
| 13/01/2026 | 16:27:00.212 | 3 | 113.048 | |
| 3 | 113.048 | |||
| 3 | 113.048 | |||
| 13/01/2026 | 16:26:49.237 | 36 | 113.044 | |
| 36 | 113.044 | |||
| 36 | 113.044 | |||
| 13/01/2026 | 16:26:27.906 | 3 | 113.036 | |
| 3 | 113.036 | |||
| 3 | 113.036 | |||
| 13/01/2026 | 16:26:12.305 | 1 | 113.068 | |
| 1 | 113.068 | |||
| 1 | 113.068 | |||
| 13/01/2026 | 16:25:37.284 | 23 | 113.054 | |
| 23 | 113.054 | |||
| 23 | 113.054 | |||
| 13/01/2026 | 16:25:36.274 | 1 | 113.058 | |
| 1 | 113.058 | |||
| 1 | 113.058 | |||
| 13/01/2026 | 16:25:21.004 | 5 | 113.022 | |
| 5 | 113.022 | |||
| 5 | 113.022 | |||
| 13/01/2026 | 16:25:15.340 | 7 | 113.044 | |
| 7 | 113.044 | |||
| 7 | 113.044 | |||
| 13/01/2026 | 16:25:07.600 | 1 | 113.038 | |
| 1 | 113.038 | |||
| 1 | 113.038 | |||
| 13/01/2026 | 16:24:41.807 | 30 | 113.006 | |
| 20 | 113.006 | |||
| 10 | 113.006 | |||
| 30 | 113.006 | |||
| 13/01/2026 | 16:24:27.557 | 4 | 113.032 | |
| 4 | 113.032 | |||
| 4 | 113.032 | |||
| 13/01/2026 | 16:24:17.238 | 11 | 113.074 | |
| 11 | 113.074 | |||
| 11 | 113.074 | |||
| 13/01/2026 | 16:24:07.328 | 1 | 113.074 | |
| 1 | 113.074 | |||
| 1 | 113.074 | |||
| 13/01/2026 | 16:24:02.998 | 3 | 113.074 | |
| 3 | 113.074 | |||
| 3 | 113.074 | |||
| 13/01/2026 | 16:23:57.266 | 1 | 113.068 | |
| 1 | 113.068 | |||
| 1 | 113.068 | |||
| 13/01/2026 | 16:23:37.069 | 50 | 113.088 | |
| 50 | 113.088 | |||
| 50 | 113.088 | |||
| 13/01/2026 | 16:23:35.817 | 1 | 113.088 | |
| 1 | 113.088 | |||
| 1 | 113.088 | |||
| 13/01/2026 | 16:23:25.807 | 35 | 113.078 | |
| 35 | 113.078 | |||
| 35 | 113.078 | |||
| 13/01/2026 | 16:22:45.812 | 1 | 113.084 | |
| 1 | 113.084 | |||
| 1 | 113.084 | |||
| 13/01/2026 | 16:21:22.845 | 400 | 113.106 | |
| 400 | 113.106 | |||
| 400 | 113.106 | |||
| 13/01/2026 | 16:21:09.422 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 13/01/2026 | 16:21:05.294 | 1 | 113.118 | |
| 1 | 113.118 | |||
| 1 | 113.118 | |||
| 13/01/2026 | 16:20:59.259 | 5 | 113.118 | |
| 5 | 113.118 | |||
| 5 | 113.118 | |||
| 13/01/2026 | 16:20:56.951 | 4 | 113.108 | |
| 4 | 113.108 | |||
| 4 | 113.108 | |||
| 13/01/2026 | 16:20:51.009 | 3 | 113.148 | |
| 3 | 113.148 | |||
| 3 | 113.148 | |||
| 13/01/2026 | 16:20:50.107 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 16:20:44.225 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 16:20:42.618 | 1 | 113.138 | |
| 1 | 113.138 | |||
| 1 | 113.138 | |||
| 13/01/2026 | 16:20:26.930 | 3 | 113.116 | |
| 3 | 113.116 | |||
| 3 | 113.116 | |||
| 13/01/2026 | 16:20:24.213 | 27 | 113.144 | |
| 27 | 113.144 | |||
| 27 | 113.144 | |||
| 13/01/2026 | 16:20:23.097 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 13/01/2026 | 16:20:16.883 | 1 | 113.134 | |
| 1 | 113.134 | |||
| 1 | 113.134 | |||
| 13/01/2026 | 16:19:53.413 | 1 | 113.164 | |
| 1 | 113.164 | |||
| 1 | 113.164 | |||
| 13/01/2026 | 16:19:51.295 | 1 | 113.164 | |
| 1 | 113.164 | |||
| 1 | 113.164 | |||
| 13/01/2026 | 16:19:36.496 | 1 | 113.118 | |
| 1 | 113.118 | |||
| 1 | 113.118 | |||
| 13/01/2026 | 16:19:07.018 | 27 | 113.116 | |
| 27 | 113.116 | |||
| 27 | 113.116 | |||
| 13/01/2026 | 16:18:38.352 | 45 | 113.144 | |
| 45 | 113.144 | |||
| 45 | 113.144 | |||
| 13/01/2026 | 16:18:03.231 | 2 | 113.168 | |
| 2 | 113.168 | |||
| 2 | 113.168 | |||
| 13/01/2026 | 16:18:00.918 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 16:17:53.679 | 72 | 113.126 | |
| 72 | 113.126 | |||
| 72 | 113.126 | |||
| 13/01/2026 | 16:17:51.661 | 1 | 113.126 | |
| 1 | 113.126 | |||
| 1 | 113.126 | |||
| 13/01/2026 | 16:17:50.428 | 45 | 113.154 | |
| 45 | 113.154 | |||
| 45 | 113.154 | |||
| 13/01/2026 | 16:17:24.329 | 7 | 113.102 | |
| 7 | 113.102 | |||
| 7 | 113.102 | |||
| 13/01/2026 | 16:17:01.741 | 10 | 113.134 | |
| 10 | 113.134 | |||
| 10 | 113.134 | |||
| 13/01/2026 | 16:16:57.622 | 4 | 113.116 | |
| 4 | 113.116 | |||
| 4 | 113.116 | |||
| 13/01/2026 | 16:16:52.899 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 13/01/2026 | 16:16:52.314 | 35 | 113.144 | |
| 35 | 113.144 | |||
| 35 | 113.144 | |||
| 13/01/2026 | 16:16:47.662 | 2 | 113.134 | |
| 2 | 113.134 | |||
| 2 | 113.134 | |||
| 13/01/2026 | 16:16:27.841 | 1 | 113.168 | |
| 1 | 113.168 | |||
| 1 | 113.168 | |||
| 13/01/2026 | 16:16:07.113 | 9 | 113.144 | |
| 9 | 113.144 | |||
| 9 | 113.144 | |||
| 13/01/2026 | 16:15:58.564 | 3 | 113.154 | |
| 3 | 113.154 | |||
| 3 | 113.154 | |||
| 13/01/2026 | 16:15:41.452 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 13/01/2026 | 16:15:27.365 | 4 | 113.122 | |
| 4 | 113.122 | |||
| 4 | 113.122 | |||
| 13/01/2026 | 16:15:22.542 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 16:15:08.850 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 16:14:32.944 | 6 | 113.174 | |
| 6 | 113.174 | |||
| 6 | 113.174 | |||
| 13/01/2026 | 16:14:22.867 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 16:14:16.100 | 1 | 113.188 | |
| 1 | 113.188 | |||
| 1 | 113.188 | |||
| 13/01/2026 | 16:13:03.267 | 9 | 113.168 | |
| 9 | 113.168 | |||
| 9 | 113.168 | |||
| 13/01/2026 | 16:12:30.390 | 12 | 113.194 | |
| 12 | 113.194 | |||
| 12 | 113.194 | |||
| 13/01/2026 | 16:12:06.818 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 16:11:56.347 | 3 | 113.146 | |
| 3 | 113.146 | |||
| 3 | 113.146 | |||
| 13/01/2026 | 16:11:52.228 | 6 | 113.174 | |
| 6 | 113.174 | |||
| 6 | 113.174 | |||
| 13/01/2026 | 16:11:39.854 | 2 | 113.154 | |
| 2 | 113.154 | |||
| 2 | 113.154 | |||
| 13/01/2026 | 16:11:17.930 | 2 | 113.144 | |
| 2 | 113.144 | |||
| 2 | 113.144 | |||
| 13/01/2026 | 16:10:27.086 | 1 | 113.184 | |
| 1 | 113.184 | |||
| 1 | 113.184 | |||
| 13/01/2026 | 16:09:51.143 | 3 | 113.178 | |
| 3 | 113.178 | |||
| 3 | 113.178 | |||
| 13/01/2026 | 16:09:22.787 | 2 | 113.204 | |
| 2 | 113.204 | |||
| 2 | 113.204 | |||
| 13/01/2026 | 16:08:26.705 | 3 | 113.192 | |
| 3 | 113.192 | |||
| 3 | 113.192 | |||
| 13/01/2026 | 16:08:11.524 | 2 | 113.224 | |
| 2 | 113.224 | |||
| 2 | 113.224 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 18:02:02
Last Update:
13/01/2026 @ 18:02:02