iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
1890
1176
18.046
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 14:05:09.916 | 1 | 18.046 | |
| 1 | 18.046 | |||
| 1 | 18.046 | |||
| 13/10/2026 | 14:05:09.066 | 2 | 18.044 | |
| 2 | 18.044 | |||
| 2 | 18.044 | |||
| 13/10/2026 | 14:03:46.811 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 14:03:43.205 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 14:02:46.854 | 1 | 18.014 | |
| 1 | 18.014 | |||
| 1 | 18.014 | |||
| 13/10/2026 | 14:01:53.900 | 15 | 18.01 | |
| 15 | 18.01 | |||
| 15 | 18.01 | |||
| 13/10/2026 | 14:01:49.655 | 1 | 18.018 | |
| 1 | 18.018 | |||
| 1 | 18.018 | |||
| 13/10/2026 | 14:01:26.512 | 300 | 18.02 | |
| 300 | 18.02 | |||
| 300 | 18.02 | |||
| 13/10/2026 | 14:01:26.443 | 170 | 18.024 | |
| 170 | 18.024 | |||
| 170 | 18.024 | |||
| 13/10/2026 | 14:01:00.756 | 3 | 18.028 | |
| 3 | 18.028 | |||
| 3 | 18.028 | |||
| 13/10/2026 | 14:00:56.808 | 19 | 18.028 | |
| 19 | 18.028 | |||
| 19 | 18.028 | |||
| 13/10/2026 | 13:59:09.553 | 2 | 18.024 | |
| 2 | 18.024 | |||
| 2 | 18.024 | |||
| 13/10/2026 | 13:58:41.186 | 25 | 18.024 | |
| 25 | 18.024 | |||
| 25 | 18.024 | |||
| 13/10/2026 | 13:58:22.316 | 6 | 18.024 | |
| 6 | 18.024 | |||
| 6 | 18.024 | |||
| 13/10/2026 | 13:57:14.819 | 8 | 18.032 | |
| 8 | 18.032 | |||
| 8 | 18.032 | |||
| 13/10/2026 | 13:55:10.106 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 13:55:06.913 | 40 | 18.04 | |
| 40 | 18.04 | |||
| 40 | 18.04 | |||
| 13/10/2026 | 13:54:30.533 | 7 | 18.034 | |
| 7 | 18.034 | |||
| 7 | 18.034 | |||
| 13/10/2026 | 13:53:18.162 | 18 | 18.03 | |
| 18 | 18.03 | |||
| 18 | 18.03 | |||
| 13/10/2026 | 13:52:16.140 | 3 | 18.044 | |
| 3 | 18.044 | |||
| 3 | 18.044 | |||
| 13/10/2026 | 13:51:47.142 | 5 | 18.048 | |
| 5 | 18.048 | |||
| 5 | 18.048 | |||
| 13/10/2026 | 13:51:29.431 | 19 | 18.044 | |
| 19 | 18.044 | |||
| 19 | 18.044 | |||
| 13/10/2026 | 13:50:41.479 | 47 | 18.04 | |
| 47 | 18.04 | |||
| 47 | 18.04 | |||
| 13/10/2026 | 13:49:51.165 | 5 | 18.04 | |
| 5 | 18.04 | |||
| 5 | 18.04 | |||
| 13/10/2026 | 13:49:19.246 | 5 | 18.048 | |
| 5 | 18.048 | |||
| 5 | 18.048 | |||
| 13/10/2026 | 13:48:13.256 | 6 | 18.052 | |
| 6 | 18.052 | |||
| 6 | 18.052 | |||
| 13/10/2026 | 13:47:36.723 | 12 | 18.05 | |
| 12 | 18.05 | |||
| 12 | 18.05 | |||
| 13/10/2026 | 13:47:14.397 | 10 | 18.044 | |
| 10 | 18.044 | |||
| 10 | 18.044 | |||
| 13/10/2026 | 13:46:00.058 | 11 | 18.034 | |
| 11 | 18.034 | |||
| 11 | 18.034 | |||
| 13/10/2026 | 13:45:18.213 | 30 | 18.042 | |
| 30 | 18.042 | |||
| 30 | 18.042 | |||
| 13/10/2026 | 13:44:08.153 | 568 | 18.036 | |
| 568 | 18.036 | |||
| 568 | 18.036 | |||
| 13/10/2026 | 13:41:22.941 | 110 | 18.04 | |
| 110 | 18.04 | |||
| 110 | 18.04 | |||
| 13/10/2026 | 13:40:21.880 | 1 | 18.052 | |
| 1 | 18.052 | |||
| 1 | 18.052 | |||
| 13/10/2026 | 13:40:19.676 | 3 | 18.052 | |
| 3 | 18.052 | |||
| 3 | 18.052 | |||
| 13/10/2026 | 13:40:07.672 | 2 | 18.058 | |
| 2 | 18.058 | |||
| 2 | 18.058 | |||
| 13/10/2026 | 13:40:06.274 | 8 | 18.052 | |
| 8 | 18.052 | |||
| 8 | 18.052 | |||
| 13/10/2026 | 13:39:36.145 | 110 | 18.058 | |
| 110 | 18.058 | |||
| 110 | 18.058 | |||
| 13/10/2026 | 13:39:12.228 | 10 | 18.06 | |
| 10 | 18.06 | |||
| 10 | 18.06 | |||
| 13/10/2026 | 13:38:20.519 | 30 | 18.054 | |
| 30 | 18.054 | |||
| 30 | 18.054 | |||
| 13/10/2026 | 13:38:02.434 | 9 | 18.05 | |
| 9 | 18.05 | |||
| 9 | 18.05 | |||
| 13/10/2026 | 13:37:05.309 | 1 | 18.054 | |
| 1 | 18.054 | |||
| 1 | 18.054 | |||
| 13/10/2026 | 13:36:57.506 | 2 | 18.04 | |
| 2 | 18.04 | |||
| 2 | 18.04 | |||
| 13/10/2026 | 13:36:20.573 | 56 | 18.048 | |
| 56 | 18.048 | |||
| 56 | 18.048 | |||
| 13/10/2026 | 13:36:17.478 | 56 | 18.046 | |
| 56 | 18.046 | |||
| 56 | 18.046 | |||
| 13/10/2026 | 13:36:14.530 | 28 | 18.046 | |
| 28 | 18.046 | |||
| 28 | 18.046 | |||
| 13/10/2026 | 13:34:56.636 | 25 | 18.052 | |
| 25 | 18.052 | |||
| 25 | 18.052 | |||
| 13/10/2026 | 13:34:38.735 | 23 | 18.054 | |
| 23 | 18.054 | |||
| 23 | 18.054 | |||
| 13/10/2026 | 13:32:57.661 | 9 | 18.068 | |
| 9 | 18.068 | |||
| 9 | 18.068 | |||
| 13/10/2026 | 13:32:22.396 | 3 | 18.056 | |
| 3 | 18.056 | |||
| 3 | 18.056 | |||
| 13/10/2026 | 13:32:09.436 | 2 | 18.056 | |
| 2 | 18.056 | |||
| 2 | 18.056 | |||
| 13/10/2026 | 13:30:16.890 | 1 | 18.05 | |
| 1 | 18.05 | |||
| 1 | 18.05 | |||
| 13/10/2026 | 13:30:14.185 | 1 | 18.05 | |
| 1 | 18.05 | |||
| 1 | 18.05 | |||
| 13/10/2026 | 13:29:58.624 | 1 | 18.05 | |
| 1 | 18.05 | |||
| 1 | 18.05 | |||
| 13/10/2026 | 13:29:32.270 | 45 | 18.052 | |
| 6 | 18.052 | |||
| 30 | 18.052 | |||
| 45 | 18.052 | |||
| 9 | 18.052 | |||
| 13/10/2026 | 13:28:40.390 | 1 975 | 18.042 | |
| 1 975 | 18.042 | |||
| 1 975 | 18.042 | |||
| 13/10/2026 | 13:28:35.887 | 2 | 18.042 | |
| 2 | 18.042 | |||
| 2 | 18.042 | |||
| 13/10/2026 | 13:28:19.268 | 15 | 18.046 | |
| 15 | 18.046 | |||
| 15 | 18.046 | |||
| 13/10/2026 | 13:28:04.904 | 6 | 18.038 | |
| 6 | 18.038 | |||
| 6 | 18.038 | |||
| 13/10/2026 | 13:27:43.249 | 23 | 18.04 | |
| 23 | 18.04 | |||
| 23 | 18.04 | |||
| 13/10/2026 | 13:27:29.250 | 30 | 18.034 | |
| 30 | 18.034 | |||
| 30 | 18.034 | |||
| 13/10/2026 | 13:27:02.511 | 7 | 18.04 | |
| 7 | 18.04 | |||
| 7 | 18.04 | |||
| 13/10/2026 | 13:26:39.613 | 5 | 18.038 | |
| 5 | 18.038 | |||
| 5 | 18.038 | |||
| 13/10/2026 | 13:26:08.598 | 5 | 18.034 | |
| 5 | 18.034 | |||
| 5 | 18.034 | |||
| 13/10/2026 | 13:25:12.977 | 264 | 18.032 | |
| 264 | 18.032 | |||
| 264 | 18.032 | |||
| 13/10/2026 | 13:23:45.932 | 278 | 18.034 | |
| 278 | 18.034 | |||
| 278 | 18.034 | |||
| 13/10/2026 | 13:23:11.548 | 9 | 18.038 | |
| 9 | 18.038 | |||
| 9 | 18.038 | |||
| 13/10/2026 | 13:22:47.439 | 167 | 18.034 | |
| 167 | 18.034 | |||
| 167 | 18.034 | |||
| 13/10/2026 | 13:21:20.921 | 5 | 18.026 | |
| 5 | 18.026 | |||
| 5 | 18.026 | |||
| 13/10/2026 | 13:20:26.814 | 2 | 18.016 | |
| 2 | 18.016 | |||
| 2 | 18.016 | |||
| 13/10/2026 | 13:19:12.418 | 6 | 18.016 | |
| 6 | 18.016 | |||
| 6 | 18.016 | |||
| 13/10/2026 | 13:19:02.705 | 2 | 18.02 | |
| 2 | 18.02 | |||
| 2 | 18.02 | |||
| 13/10/2026 | 13:19:02.617 | 168 | 18.022 | |
| 168 | 18.022 | |||
| 168 | 18.022 | |||
| 13/10/2026 | 13:17:31.245 | 31 | 18.028 | |
| 31 | 18.028 | |||
| 31 | 18.028 | |||
| 13/10/2026 | 13:17:25.914 | 69 | 18.026 | |
| 69 | 18.026 | |||
| 69 | 18.026 | |||
| 13/10/2026 | 13:17:09.376 | 2 | 18.032 | |
| 2 | 18.032 | |||
| 2 | 18.032 | |||
| 13/10/2026 | 13:16:38.564 | 111 | 18.03 | |
| 111 | 18.03 | |||
| 111 | 18.03 | |||
| 13/10/2026 | 13:16:13.482 | 155 | 18.034 | |
| 155 | 18.034 | |||
| 155 | 18.034 | |||
| 13/10/2026 | 13:16:12.059 | 8 | 18.042 | |
| 8 | 18.042 | |||
| 8 | 18.042 | |||
| 13/10/2026 | 13:15:47.534 | 4 | 18.042 | |
| 4 | 18.042 | |||
| 4 | 18.042 | |||
| 13/10/2026 | 13:15:42.995 | 5 | 18.03 | |
| 5 | 18.03 | |||
| 5 | 18.03 | |||
| 13/10/2026 | 13:15:07.373 | 100 | 18.026 | |
| 100 | 18.026 | |||
| 100 | 18.026 | |||
| 13/10/2026 | 13:14:54.427 | 9 | 18.026 | |
| 9 | 18.026 | |||
| 9 | 18.026 | |||
| 13/10/2026 | 13:14:53.216 | 18 | 18.026 | |
| 18 | 18.026 | |||
| 18 | 18.026 | |||
| 13/10/2026 | 13:14:53.134 | 400 | 18.026 | |
| 400 | 18.026 | |||
| 2 | 18.026 | |||
| 398 | 18.026 | |||
| 13/10/2026 | 13:14:06.653 | 30 | 18.04 | |
| 30 | 18.04 | |||
| 30 | 18.04 | |||
| 13/10/2026 | 13:13:52.933 | 9 | 18.048 | |
| 9 | 18.048 | |||
| 9 | 18.048 | |||
| 13/10/2026 | 13:13:37.911 | 4 | 18.032 | |
| 4 | 18.032 | |||
| 4 | 18.032 | |||
| 13/10/2026 | 13:13:12.903 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 13:13:00.177 | 1 | 18.05 | |
| 1 | 18.05 | |||
| 1 | 18.05 | |||
| 13/10/2026 | 13:12:55.652 | 15 | 18.05 | |
| 15 | 18.05 | |||
| 15 | 18.05 | |||
| 13/10/2026 | 13:12:46.903 | 3 | 18.046 | |
| 3 | 18.046 | |||
| 3 | 18.046 | |||
| 13/10/2026 | 13:12:36.638 | 3 | 18.056 | |
| 3 | 18.056 | |||
| 3 | 18.056 | |||
| 13/10/2026 | 13:10:49.383 | 35 | 18.048 | |
| 35 | 18.048 | |||
| 35 | 18.048 | |||
| 13/10/2026 | 13:10:48.593 | 2 | 18.056 | |
| 2 | 18.056 | |||
| 2 | 18.056 | |||
| 13/10/2026 | 13:10:38.756 | 12 | 18.06 | |
| 12 | 18.06 | |||
| 12 | 18.06 | |||
| 13/10/2026 | 13:10:17.333 | 12 | 18.058 | |
| 12 | 18.058 | |||
| 12 | 18.058 | |||
| 13/10/2026 | 13:09:13.610 | 10 | 18.05 | |
| 10 | 18.05 | |||
| 10 | 18.05 | |||
| 13/10/2026 | 13:08:55.107 | 276 | 18.06 | |
| 276 | 18.06 | |||
| 276 | 18.06 | |||
| 13/10/2026 | 13:08:49.697 | 5 | 18.05 | |
| 5 | 18.05 | |||
| 5 | 18.05 | |||
| 13/10/2026 | 13:07:35.825 | 9 | 18.044 | |
| 9 | 18.044 | |||
| 9 | 18.044 | |||
| 13/10/2026 | 13:07:28.761 | 102 | 18.05 | |
| 60 | 18.05 | |||
| 2 | 18.05 | |||
| 40 | 18.05 | |||
| 102 | 18.05 | |||
| 13/10/2026 | 13:06:01.142 | 1 000 | 18.056 | |
| 1 000 | 18.056 | |||
| 1 000 | 18.056 | |||
| 13/10/2026 | 13:05:14.146 | 1 | 18.058 | |
| 1 | 18.058 | |||
| 1 | 18.058 | |||
| 13/10/2026 | 13:05:09.100 | 2 | 18.058 | |
| 2 | 18.058 | |||
| 2 | 18.058 | |||
| 13/10/2026 | 13:04:51.317 | 5 | 18.058 | |
| 5 | 18.058 | |||
| 5 | 18.058 | |||
| 13/10/2026 | 13:04:30.730 | 19 | 18.06 | |
| 19 | 18.06 | |||
| 19 | 18.06 | |||
| 13/10/2026 | 13:04:05.102 | 3 | 18.064 | |
| 3 | 18.064 | |||
| 3 | 18.064 | |||
| 13/10/2026 | 13:03:44.779 | 49 | 18.062 | |
| 49 | 18.062 | |||
| 49 | 18.062 | |||
| 13/10/2026 | 13:03:16.056 | 15 | 18.072 | |
| 15 | 18.072 | |||
| 15 | 18.072 | |||
| 13/10/2026 | 13:02:32.703 | 1 570 | 18.07 | |
| 1 570 | 18.07 | |||
| 1 570 | 18.07 | |||
| 13/10/2026 | 13:02:22.675 | 1 141 | 18.068 | |
| 1 141 | 18.068 | |||
| 1 141 | 18.068 | |||
| 13/10/2026 | 13:01:32.943 | 1 | 18.072 | |
| 1 | 18.072 | |||
| 1 | 18.072 | |||
| 13/10/2026 | 13:01:31.874 | 50 | 18.07 | |
| 50 | 18.07 | |||
| 50 | 18.07 | |||
| 13/10/2026 | 13:00:51.826 | 2 | 18.086 | |
| 2 | 18.086 | |||
| 2 | 18.086 | |||
| 13/10/2026 | 13:00:22.679 | 1 | 18.086 | |
| 1 | 18.086 | |||
| 1 | 18.086 | |||
| 13/10/2026 | 13:00:20.597 | 20 | 18.088 | |
| 20 | 18.088 | |||
| 20 | 18.088 | |||
| 13/10/2026 | 13:00:01.816 | 100 | 18.094 | |
| 100 | 18.094 | |||
| 100 | 18.094 | |||
| 13/10/2026 | 13:00:01.742 | 177 | 18.10 | |
| 9 | 18.10 | |||
| 100 | 18.10 | |||
| 30 | 18.10 | |||
| 8 | 18.10 | |||
| 30 | 18.10 | |||
| 177 | 18.10 | |||
| 13/10/2026 | 12:59:23.104 | 22 | 18.108 | |
| 22 | 18.108 | |||
| 22 | 18.108 | |||
| 13/10/2026 | 12:58:59.289 | 3 | 18.104 | |
| 3 | 18.104 | |||
| 3 | 18.104 | |||
| 13/10/2026 | 12:58:57.408 | 225 | 18.108 | |
| 225 | 18.108 | |||
| 225 | 18.108 | |||
| 13/10/2026 | 12:58:55.267 | 1 | 18.108 | |
| 1 | 18.108 | |||
| 1 | 18.108 | |||
| 13/10/2026 | 12:56:50.238 | 1 | 18.11 | |
| 1 | 18.11 | |||
| 1 | 18.11 | |||
| 13/10/2026 | 12:56:12.412 | 3 | 18.104 | |
| 3 | 18.104 | |||
| 3 | 18.104 | |||
| 13/10/2026 | 12:55:39.965 | 1 | 18.112 | |
| 1 | 18.112 | |||
| 1 | 18.112 | |||
| 13/10/2026 | 12:55:35.415 | 6 | 18.106 | |
| 6 | 18.106 | |||
| 6 | 18.106 | |||
| 13/10/2026 | 12:54:20.710 | 28 | 18.114 | |
| 28 | 18.114 | |||
| 28 | 18.114 | |||
| 13/10/2026 | 12:53:26.665 | 3 | 18.112 | |
| 3 | 18.112 | |||
| 3 | 18.112 | |||
| 13/10/2026 | 12:53:20.283 | 2 | 18.114 | |
| 2 | 18.114 | |||
| 2 | 18.114 | |||
| 13/10/2026 | 12:52:25.049 | 75 | 18.112 | |
| 75 | 18.112 | |||
| 75 | 18.112 | |||
| 13/10/2026 | 12:52:01.042 | 100 | 18.118 | |
| 100 | 18.118 | |||
| 100 | 18.118 | |||
| 13/10/2026 | 12:50:49.424 | 9 | 18.118 | |
| 9 | 18.118 | |||
| 9 | 18.118 | |||
| 13/10/2026 | 12:50:06.661 | 6 | 18.114 | |
| 6 | 18.114 | |||
| 6 | 18.114 | |||
| 13/10/2026 | 12:50:03.576 | 68 | 18.11 | |
| 68 | 18.11 | |||
| 68 | 18.11 | |||
| 13/10/2026 | 12:48:56.308 | 6 | 18.114 | |
| 6 | 18.114 | |||
| 6 | 18.114 | |||
| 13/10/2026 | 12:48:22.058 | 2 | 18.118 | |
| 2 | 18.118 | |||
| 2 | 18.118 | |||
| 13/10/2026 | 12:48:11.086 | 110 | 18.118 | |
| 110 | 18.118 | |||
| 110 | 18.118 | |||
| 13/10/2026 | 12:47:52.566 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 13/10/2026 | 12:46:48.892 | 24 | 18.11 | |
| 24 | 18.11 | |||
| 24 | 18.11 | |||
| 13/10/2026 | 12:46:18.953 | 1 | 18.118 | |
| 1 | 18.118 | |||
| 1 | 18.118 | |||
| 13/10/2026 | 12:46:00.397 | 2 | 18.116 | |
| 2 | 18.116 | |||
| 2 | 18.116 | |||
| 13/10/2026 | 12:45:57.566 | 56 | 18.116 | |
| 56 | 18.116 | |||
| 56 | 18.116 | |||
| 13/10/2026 | 12:45:52.685 | 110 | 18.116 | |
| 110 | 18.116 | |||
| 110 | 18.116 | |||
| 13/10/2026 | 12:45:51.382 | 1 | 18.112 | |
| 1 | 18.112 | |||
| 1 | 18.112 | |||
| 13/10/2026 | 12:44:28.322 | 6 | 18.108 | |
| 6 | 18.108 | |||
| 6 | 18.108 | |||
| 13/10/2026 | 12:44:07.381 | 5 | 18.12 | |
| 5 | 18.12 | |||
| 5 | 18.12 | |||
| 13/10/2026 | 12:43:52.084 | 1 | 18.116 | |
| 1 | 18.116 | |||
| 1 | 18.116 | |||
| 13/10/2026 | 12:43:52.022 | 1 | 18.116 | |
| 1 | 18.116 | |||
| 1 | 18.116 | |||
| 13/10/2026 | 12:43:47.516 | 2 | 18.124 | |
| 2 | 18.124 | |||
| 2 | 18.124 | |||
| 13/10/2026 | 12:43:40.590 | 2 | 18.126 | |
| 2 | 18.126 | |||
| 2 | 18.126 | |||
| 13/10/2026 | 12:43:37.679 | 2 | 18.126 | |
| 2 | 18.126 | |||
| 2 | 18.126 | |||
| 13/10/2026 | 12:43:31.676 | 1 | 18.126 | |
| 1 | 18.126 | |||
| 1 | 18.126 | |||
| 13/10/2026 | 12:43:30.870 | 2 | 18.126 | |
| 2 | 18.126 | |||
| 2 | 18.126 | |||
| 13/10/2026 | 12:43:26.902 | 2 | 18.126 | |
| 2 | 18.126 | |||
| 2 | 18.126 | |||
| 13/10/2026 | 12:43:20.394 | 54 | 18.126 | |
| 54 | 18.126 | |||
| 54 | 18.126 | |||
| 13/10/2026 | 12:43:11.826 | 1 | 18.13 | |
| 1 | 18.13 | |||
| 1 | 18.13 | |||
| 13/10/2026 | 12:43:11.269 | 1 | 18.13 | |
| 1 | 18.13 | |||
| 1 | 18.13 | |||
| 13/10/2026 | 12:42:59.657 | 1 | 18.126 | |
| 1 | 18.126 | |||
| 1 | 18.126 | |||
| 13/10/2026 | 12:42:54.934 | 6 | 18.126 | |
| 6 | 18.126 | |||
| 6 | 18.126 | |||
| 13/10/2026 | 12:42:43.437 | 1 | 18.128 | |
| 1 | 18.128 | |||
| 1 | 18.128 | |||
| 13/10/2026 | 12:42:39.941 | 3 | 18.128 | |
| 3 | 18.128 | |||
| 3 | 18.128 | |||
| 13/10/2026 | 12:42:28.005 | 1 | 18.126 | |
| 1 | 18.126 | |||
| 1 | 18.126 | |||
| 13/10/2026 | 12:42:27.453 | 2 | 18.126 | |
| 2 | 18.126 | |||
| 2 | 18.126 | |||
| 13/10/2026 | 12:42:22.776 | 3 | 18.128 | |
| 3 | 18.128 | |||
| 3 | 18.128 | |||
| 13/10/2026 | 12:42:21.670 | 11 | 18.122 | |
| 11 | 18.122 | |||
| 11 | 18.122 | |||
| 13/10/2026 | 12:42:15.769 | 83 | 18.128 | |
| 83 | 18.128 | |||
| 83 | 18.128 | |||
| 13/10/2026 | 12:42:14.095 | 1 | 18.128 | |
| 1 | 18.128 | |||
| 1 | 18.128 | |||
| 13/10/2026 | 12:42:05.676 | 6 | 18.128 | |
| 6 | 18.128 | |||
| 6 | 18.128 | |||
| 13/10/2026 | 12:42:05.485 | 1 | 18.128 | |
| 1 | 18.128 | |||
| 1 | 18.128 | |||
| 13/10/2026 | 12:42:03.420 | 1 | 18.13 | |
| 1 | 18.13 | |||
| 1 | 18.13 | |||
| 13/10/2026 | 12:41:53.114 | 3 | 18.132 | |
| 3 | 18.132 | |||
| 3 | 18.132 | |||
| 13/10/2026 | 12:41:51.825 | 2 | 18.128 | |
| 2 | 18.128 | |||
| 2 | 18.128 | |||
| 13/10/2026 | 12:41:51.215 | 2 | 18.128 | |
| 2 | 18.128 | |||
| 2 | 18.128 | |||
| 13/10/2026 | 12:41:17.868 | 1 | 18.136 | |
| 1 | 18.136 | |||
| 1 | 18.136 | |||
| 13/10/2026 | 12:41:17.328 | 2 | 18.136 | |
| 2 | 18.136 | |||
| 2 | 18.136 | |||
| 13/10/2026 | 12:41:16.796 | 50 | 18.136 | |
| 50 | 18.136 | |||
| 50 | 18.136 | |||
| 13/10/2026 | 12:41:15.906 | 2 | 18.136 | |
| 2 | 18.136 | |||
| 2 | 18.136 | |||
| 13/10/2026 | 12:41:11.060 | 3 | 18.136 | |
| 3 | 18.136 | |||
| 3 | 18.136 | |||
| 13/10/2026 | 12:40:01.063 | 1 | 18.13 | |
| 1 | 18.13 | |||
| 1 | 18.13 | |||
| 13/10/2026 | 12:40:00.116 | 2 | 18.13 | |
| 2 | 18.13 | |||
| 2 | 18.13 | |||
| 13/10/2026 | 12:39:40.954 | 21 | 18.124 | |
| 21 | 18.124 | |||
| 21 | 18.124 | |||
| 13/10/2026 | 12:39:35.439 | 1 | 18.13 | |
| 1 | 18.13 | |||
| 1 | 18.13 | |||
| 13/10/2026 | 12:38:40.985 | 330 | 18.12 | |
| 330 | 18.12 | |||
| 330 | 18.12 | |||
| 13/10/2026 | 12:37:28.819 | 4 | 18.132 | |
| 4 | 18.132 | |||
| 4 | 18.132 | |||
| 13/10/2026 | 12:37:14.073 | 6 | 18.132 | |
| 6 | 18.132 | |||
| 6 | 18.132 | |||
| 13/10/2026 | 12:35:42.952 | 1 | 18.14 | |
| 1 | 18.14 | |||
| 1 | 18.14 | |||
| 13/10/2026 | 12:35:25.880 | 1 | 18.14 | |
| 1 | 18.14 | |||
| 1 | 18.14 | |||
| 13/10/2026 | 12:35:22.727 | 2 | 18.144 | |
| 2 | 18.144 | |||
| 2 | 18.144 | |||
| 13/10/2026 | 12:34:51.800 | 89 | 18.146 | |
| 89 | 18.146 | |||
| 89 | 18.146 | |||
| 13/10/2026 | 12:34:46.466 | 1 | 18.146 | |
| 1 | 18.146 | |||
| 1 | 18.146 | |||
| 13/10/2026 | 12:34:24.353 | 5 | 18.146 | |
| 5 | 18.146 | |||
| 5 | 18.146 | |||
| 13/10/2026 | 12:33:52.645 | 111 | 18.144 | |
| 111 | 18.144 | |||
| 111 | 18.144 | |||
| 13/10/2026 | 12:33:34.358 | 10 | 18.146 | |
| 10 | 18.146 | |||
| 10 | 18.146 | |||
| 13/10/2026 | 12:32:29.228 | 1 000 | 18.14 | |
| 1 000 | 18.14 | |||
| 1 000 | 18.14 | |||
| 13/10/2026 | 12:32:13.657 | 26 | 18.146 | |
| 26 | 18.146 | |||
| 26 | 18.146 | |||
| 13/10/2026 | 12:31:57.101 | 3 | 18.142 | |
| 3 | 18.142 | |||
| 3 | 18.142 | |||
| 13/10/2026 | 12:31:26.940 | 1 | 18.146 | |
| 1 | 18.146 | |||
| 1 | 18.146 | |||
| 13/10/2026 | 12:31:26.193 | 1 | 18.152 | |
| 1 | 18.152 | |||
| 1 | 18.152 | |||
| 13/10/2026 | 12:30:58.853 | 30 | 18.136 | |
| 30 | 18.136 | |||
| 30 | 18.136 | |||
| 13/10/2026 | 12:30:12.328 | 1 186 | 18.13 | |
| 1 186 | 18.13 | |||
| 1 186 | 18.13 | |||
| 13/10/2026 | 12:29:59.428 | 52 | 18.13 | |
| 52 | 18.13 | |||
| 52 | 18.13 | |||
| 13/10/2026 | 12:28:44.461 | 3 | 18.142 | |
| 3 | 18.142 | |||
| 3 | 18.142 | |||
| 13/10/2026 | 12:28:27.965 | 12 | 18.14 | |
| 12 | 18.14 | |||
| 12 | 18.14 | |||
| 13/10/2026 | 12:28:22.482 | 3 | 18.142 | |
| 3 | 18.142 | |||
| 3 | 18.142 | |||
| 13/10/2026 | 12:27:43.403 | 110 | 18.142 | |
| 110 | 18.142 | |||
| 110 | 18.142 | |||
| 13/10/2026 | 12:27:33.971 | 11 | 18.136 | |
| 11 | 18.136 | |||
| 11 | 18.136 | |||
| 13/10/2026 | 12:27:27.115 | 4 | 18.146 | |
| 4 | 18.146 | |||
| 4 | 18.146 | |||
| 13/10/2026 | 12:24:43.183 | 220 | 18.152 | |
| 220 | 18.152 | |||
| 220 | 18.152 | |||
| 13/10/2026 | 12:24:30.920 | 105 | 18.158 | |
| 105 | 18.158 | |||
| 105 | 18.158 | |||
| 13/10/2026 | 12:24:17.036 | 12 | 18.158 | |
| 12 | 18.158 | |||
| 12 | 18.158 | |||
| 13/10/2026 | 12:22:27.535 | 1 000 | 18.144 | |
| 1 000 | 18.144 | |||
| 1 000 | 18.144 | |||
| 13/10/2026 | 12:22:01.966 | 2 | 18.15 | |
| 2 | 18.15 | |||
| 2 | 18.15 | |||
| 13/10/2026 | 12:21:54.595 | 23 | 18.15 | |
| 23 | 18.15 | |||
| 23 | 18.15 | |||
| 13/10/2026 | 12:21:38.049 | 1 | 18.144 | |
| 1 | 18.144 | |||
| 1 | 18.144 | |||
| 13/10/2026 | 12:21:21.687 | 50 | 18.15 | |
| 50 | 18.15 | |||
| 50 | 18.15 | |||
| 13/10/2026 | 12:19:31.992 | 4 | 18.146 | |
| 4 | 18.146 | |||
| 4 | 18.146 | |||
| 13/10/2026 | 12:18:24.685 | 6 | 18.146 | |
| 6 | 18.146 | |||
| 6 | 18.146 | |||
| 13/10/2026 | 12:18:16.472 | 1 | 18.144 | |
| 1 | 18.144 | |||
| 1 | 18.144 | |||
| 13/10/2026 | 12:17:32.734 | 5 | 18.144 | |
| 5 | 18.144 | |||
| 5 | 18.144 | |||
| 13/10/2026 | 12:14:44.914 | 3 | 18.158 | |
| 3 | 18.158 | |||
| 3 | 18.158 | |||
| 13/10/2026 | 12:13:10.984 | 45 | 18.158 | |
| 45 | 18.158 | |||
| 45 | 18.158 | |||
| 13/10/2026 | 12:12:28.730 | 165 | 18.16 | |
| 165 | 18.16 | |||
| 165 | 18.16 | |||
| 13/10/2026 | 12:11:28.704 | 450 | 18.156 | |
| 450 | 18.156 | |||
| 450 | 18.156 | |||
| 13/10/2026 | 12:10:38.171 | 4 | 18.164 | |
| 4 | 18.164 | |||
| 4 | 18.164 | |||
| 13/10/2026 | 12:10:21.893 | 4 | 18.16 | |
| 4 | 18.16 | |||
| 4 | 18.16 | |||
| 13/10/2026 | 12:08:07.847 | 3 | 18.17 | |
| 3 | 18.17 | |||
| 3 | 18.17 | |||
| 13/10/2026 | 12:07:01.041 | 100 | 18.178 | |
| 100 | 18.178 | |||
| 100 | 18.178 | |||
| 13/10/2026 | 12:06:29.697 | 11 | 18.184 | |
| 11 | 18.184 | |||
| 11 | 18.184 | |||
| 13/10/2026 | 12:06:28.987 | 6 | 18.178 | |
| 6 | 18.178 | |||
| 6 | 18.178 | |||
| 13/10/2026 | 12:05:11.780 | 749 | 18.184 | |
| 749 | 18.184 | |||
| 749 | 18.184 | |||
| 13/10/2026 | 12:05:06.016 | 2 000 | 18.184 | |
| 2 000 | 18.184 | |||
| 2 000 | 18.184 | |||
| 13/10/2026 | 12:04:38.015 | 200 | 18.18 | |
| 200 | 18.18 | |||
| 200 | 18.18 | |||
| 13/10/2026 | 12:03:10.996 | 721 | 18.176 | |
| 721 | 18.176 | |||
| 721 | 18.176 | |||
| 13/10/2026 | 12:03:09.292 | 83 | 18.176 | |
| 83 | 18.176 | |||
| 83 | 18.176 | |||
| 13/10/2026 | 12:03:05.224 | 15 | 18.18 | |
| 15 | 18.18 | |||
| 15 | 18.18 | |||
| 13/10/2026 | 12:02:34.366 | 1 | 18.174 | |
| 1 | 18.174 | |||
| 1 | 18.174 | |||
| 13/10/2026 | 12:02:21.500 | 2 | 18.178 | |
| 2 | 18.178 | |||
| 2 | 18.178 | |||
| 13/10/2026 | 12:02:05.238 | 3 | 18.172 | |
| 3 | 18.172 | |||
| 3 | 18.172 | |||
| 13/10/2026 | 12:01:44.588 | 16 | 18.178 | |
| 16 | 18.178 | |||
| 16 | 18.178 | |||
| 13/10/2026 | 12:01:37.780 | 2 | 18.178 | |
| 2 | 18.178 | |||
| 2 | 18.178 | |||
| 13/10/2026 | 12:00:57.314 | 5 | 18.18 | |
| 5 | 18.18 | |||
| 5 | 18.18 | |||
| 13/10/2026 | 12:00:33.590 | 11 | 18.188 | |
| 11 | 18.188 | |||
| 11 | 18.188 | |||
| 13/10/2026 | 12:00:06.847 | 1 | 18.186 | |
| 1 | 18.186 | |||
| 1 | 18.186 | |||
| 13/10/2026 | 12:00:05.824 | 1 | 18.188 | |
| 1 | 18.188 | |||
| 1 | 18.188 | |||
| 13/10/2026 | 11:59:05.929 | 30 | 18.182 | |
| 30 | 18.182 | |||
| 30 | 18.182 | |||
| 13/10/2026 | 11:58:52.313 | 11 | 18.184 | |
| 11 | 18.184 | |||
| 11 | 18.184 | |||
| 13/10/2026 | 11:57:19.917 | 150 | 18.18 | |
| 150 | 18.18 | |||
| 150 | 18.18 | |||
| 13/10/2026 | 11:55:37.986 | 1 | 18.18 | |
| 1 | 18.18 | |||
| 1 | 18.18 | |||
| 13/10/2026 | 11:55:37.496 | 11 | 18.18 | |
| 11 | 18.18 | |||
| 11 | 18.18 | |||
| 13/10/2026 | 11:55:05.086 | 49 | 18.18 | |
| 49 | 18.18 | |||
| 49 | 18.18 | |||
| 13/10/2026 | 11:55:04.238 | 30 | 18.184 | |
| 30 | 18.184 | |||
| 30 | 18.184 | |||
| 13/10/2026 | 11:53:55.787 | 1 | 18.168 | |
| 1 | 18.168 | |||
| 1 | 18.168 | |||
| 13/10/2026 | 11:52:59.078 | 20 | 18.168 | |
| 20 | 18.168 | |||
| 20 | 18.168 | |||
| 13/10/2026 | 11:52:50.732 | 2 | 18.17 | |
| 2 | 18.17 | |||
| 2 | 18.17 | |||
| 13/10/2026 | 11:52:49.979 | 1 | 18.17 | |
| 1 | 18.17 | |||
| 1 | 18.17 | |||
| 13/10/2026 | 11:52:03.091 | 11 | 18.16 | |
| 11 | 18.16 | |||
| 11 | 18.16 | |||
| 13/10/2026 | 11:50:27.953 | 17 | 18.164 | |
| 17 | 18.164 | |||
| 17 | 18.164 | |||
| 13/10/2026 | 11:50:12.879 | 25 | 18.164 | |
| 25 | 18.164 | |||
| 25 | 18.164 | |||
| 13/10/2026 | 11:49:43.942 | 1 | 18.166 | |
| 1 | 18.166 | |||
| 1 | 18.166 | |||
| 13/10/2026 | 11:48:26.205 | 9 | 18.168 | |
| 9 | 18.168 | |||
| 9 | 18.168 | |||
| 13/10/2026 | 11:48:20.827 | 2 | 18.162 | |
| 2 | 18.162 | |||
| 2 | 18.162 | |||
| 13/10/2026 | 11:47:19.750 | 28 | 18.166 | |
| 28 | 18.166 | |||
| 28 | 18.166 | |||
| 13/10/2026 | 11:46:42.222 | 30 | 18.16 | |
| 30 | 18.16 | |||
| 30 | 18.16 | |||
| 13/10/2026 | 11:45:53.251 | 6 | 18.176 | |
| 6 | 18.176 | |||
| 6 | 18.176 | |||
| 13/10/2026 | 11:45:07.455 | 30 | 18.174 | |
| 30 | 18.174 | |||
| 30 | 18.174 | |||
| 13/10/2026 | 11:44:38.111 | 14 | 18.184 | |
| 14 | 18.184 | |||
| 14 | 18.184 | |||
| 13/10/2026 | 11:42:44.334 | 21 | 18.192 | |
| 21 | 18.192 | |||
| 21 | 18.192 | |||
| 13/10/2026 | 11:41:01.163 | 50 | 18.214 | |
| 50 | 18.214 | |||
| 50 | 18.214 | |||
| 13/10/2026 | 11:40:46.800 | 22 | 18.214 | |
| 22 | 18.214 | |||
| 22 | 18.214 | |||
| 13/10/2026 | 11:40:15.702 | 45 | 18.212 | |
| 45 | 18.212 | |||
| 45 | 18.212 | |||
| 13/10/2026 | 11:39:54.761 | 2 | 18.206 | |
| 2 | 18.206 | |||
| 2 | 18.206 | |||
| 13/10/2026 | 11:39:48.561 | 8 | 18.202 | |
| 8 | 18.202 | |||
| 8 | 18.202 | |||
| 13/10/2026 | 11:39:45.200 | 7 | 18.206 | |
| 7 | 18.206 | |||
| 7 | 18.206 | |||
| 13/10/2026 | 11:39:25.087 | 1 | 18.202 | |
| 1 | 18.202 | |||
| 1 | 18.202 | |||
| 13/10/2026 | 11:39:18.691 | 6 | 18.196 | |
| 6 | 18.196 | |||
| 6 | 18.196 | |||
| 13/10/2026 | 11:39:00.312 | 20 | 18.202 | |
| 20 | 18.202 | |||
| 20 | 18.202 | |||
| 13/10/2026 | 11:38:34.234 | 3 | 18.202 | |
| 3 | 18.202 | |||
| 3 | 18.202 | |||
| 13/10/2026 | 11:37:58.138 | 3 | 18.20 | |
| 3 | 18.20 | |||
| 3 | 18.20 | |||
| 13/10/2026 | 11:36:54.413 | 221 | 18.194 | |
| 221 | 18.194 | |||
| 221 | 18.194 | |||
| 13/10/2026 | 11:35:35.691 | 1 | 18.198 | |
| 1 | 18.198 | |||
| 1 | 18.198 | |||
| 13/10/2026 | 11:35:22.371 | 2 | 18.20 | |
| 2 | 18.20 | |||
| 2 | 18.20 | |||
| 13/10/2026 | 11:34:28.516 | 3 | 18.206 | |
| 3 | 18.206 | |||
| 3 | 18.206 | |||
| 13/10/2026 | 11:34:17.781 | 3 | 18.212 | |
| 3 | 18.212 | |||
| 3 | 18.212 | |||
| 13/10/2026 | 11:34:15.148 | 110 | 18.212 | |
| 110 | 18.212 | |||
| 110 | 18.212 | |||
| 13/10/2026 | 11:33:54.918 | 15 | 18.214 | |
| 15 | 18.214 | |||
| 15 | 18.214 | |||
| 13/10/2026 | 11:33:53.350 | 6 | 18.214 | |
| 6 | 18.214 | |||
| 6 | 18.214 | |||
| 13/10/2026 | 11:33:00.945 | 6 | 18.216 | |
| 6 | 18.216 | |||
| 6 | 18.216 | |||
| 13/10/2026 | 11:32:34.039 | 34 | 18.216 | |
| 34 | 18.216 | |||
| 34 | 18.216 | |||
| 13/10/2026 | 11:32:33.838 | 83 | 18.216 | |
| 83 | 18.216 | |||
| 83 | 18.216 | |||
| 13/10/2026 | 11:32:03.248 | 70 | 18.212 | |
| 70 | 18.212 | |||
| 70 | 18.212 | |||
| 13/10/2026 | 11:31:28.943 | 20 | 18.21 | |
| 20 | 18.21 | |||
| 20 | 18.21 | |||
| 13/10/2026 | 11:31:16.690 | 3 | 18.212 | |
| 3 | 18.212 | |||
| 3 | 18.212 | |||
| 13/10/2026 | 11:30:39.165 | 38 | 18.212 | |
| 38 | 18.212 | |||
| 38 | 18.212 | |||
| 13/10/2026 | 11:30:08.684 | 5 | 18.212 | |
| 5 | 18.212 | |||
| 5 | 18.212 | |||
| 13/10/2026 | 11:29:55.192 | 8 | 18.204 | |
| 8 | 18.204 | |||
| 8 | 18.204 | |||
| 13/10/2026 | 11:29:48.228 | 6 | 18.212 | |
| 6 | 18.212 | |||
| 6 | 18.212 | |||
| 13/10/2026 | 11:29:16.316 | 74 | 18.21 | |
| 74 | 18.21 | |||
| 74 | 18.21 | |||
| 13/10/2026 | 11:28:55.177 | 20 | 18.212 | |
| 20 | 18.212 | |||
| 20 | 18.212 | |||
| 13/10/2026 | 11:28:32.369 | 1 | 18.216 | |
| 1 | 18.216 | |||
| 1 | 18.216 | |||
| 13/10/2026 | 11:28:02.988 | 3 | 18.214 | |
| 3 | 18.214 | |||
| 3 | 18.214 | |||
| 13/10/2026 | 11:28:01.463 | 11 | 18.216 | |
| 11 | 18.216 | |||
| 11 | 18.216 | |||
| 13/10/2026 | 11:27:31.285 | 176 | 18.212 | |
| 7 | 18.212 | |||
| 176 | 18.212 | |||
| 169 | 18.212 | |||
| 13/10/2026 | 11:27:21.209 | 2 000 | 18.212 | |
| 2 000 | 18.212 | |||
| 2 000 | 18.212 | |||
| 13/10/2026 | 11:27:10.909 | 4 | 18.214 | |
| 4 | 18.214 | |||
| 4 | 18.214 | |||
| 13/10/2026 | 11:27:07.438 | 5 | 18.21 | |
| 5 | 18.21 | |||
| 5 | 18.21 | |||
| 13/10/2026 | 11:26:11.313 | 3 | 18.206 | |
| 3 | 18.206 | |||
| 3 | 18.206 | |||
| 13/10/2026 | 11:26:10.047 | 2 | 18.206 | |
| 2 | 18.206 | |||
| 2 | 18.206 | |||
| 13/10/2026 | 11:25:10.104 | 7 | 18.202 | |
| 7 | 18.202 | |||
| 7 | 18.202 | |||
| 13/10/2026 | 11:25:05.605 | 8 | 18.204 | |
| 8 | 18.204 | |||
| 8 | 18.204 | |||
| 13/10/2026 | 11:23:37.183 | 3 | 18.196 | |
| 3 | 18.196 | |||
| 3 | 18.196 | |||
| 13/10/2026 | 11:23:30.050 | 3 | 18.192 | |
| 3 | 18.192 | |||
| 3 | 18.192 | |||
| 13/10/2026 | 11:23:09.371 | 3 | 18.21 | |
| 3 | 18.21 | |||
| 3 | 18.21 | |||
| 13/10/2026 | 11:22:18.684 | 5 | 18.216 | |
| 5 | 18.216 | |||
| 5 | 18.216 | |||
| 13/10/2026 | 11:22:11.981 | 100 | 18.216 | |
| 100 | 18.216 | |||
| 100 | 18.216 | |||
| 13/10/2026 | 11:21:41.940 | 1 | 18.214 | |
| 1 | 18.214 | |||
| 1 | 18.214 | |||
| 13/10/2026 | 11:21:10.107 | 1 | 18.214 | |
| 1 | 18.214 | |||
| 1 | 18.214 | |||
| 13/10/2026 | 11:20:00.655 | 1 | 18.218 | |
| 1 | 18.218 | |||
| 1 | 18.218 | |||
| 13/10/2026 | 11:19:56.947 | 11 | 18.218 | |
| 11 | 18.218 | |||
| 11 | 18.218 | |||
| 13/10/2026 | 11:19:56.014 | 1 | 18.218 | |
| 1 | 18.218 | |||
| 1 | 18.218 | |||
| 13/10/2026 | 11:19:55.082 | 27 | 18.218 | |
| 27 | 18.218 | |||
| 27 | 18.218 | |||
| 13/10/2026 | 11:19:47.260 | 100 | 18.218 | |
| 100 | 18.218 | |||
| 100 | 18.218 | |||
| 13/10/2026 | 11:16:15.297 | 6 | 18.216 | |
| 6 | 18.216 | |||
| 6 | 18.216 | |||
| 13/10/2026 | 11:16:06.158 | 25 | 18.21 | |
| 25 | 18.21 | |||
| 25 | 18.21 | |||
| 13/10/2026 | 11:15:59.926 | 1 | 18.212 | |
| 1 | 18.212 | |||
| 1 | 18.212 | |||
| 13/10/2026 | 11:15:15.385 | 54 | 18.21 | |
| 54 | 18.21 | |||
| 54 | 18.21 | |||
| 13/10/2026 | 11:15:13.782 | 10 | 18.21 | |
| 10 | 18.21 | |||
| 10 | 18.21 | |||
| 13/10/2026 | 11:14:39.878 | 17 | 18.208 | |
| 17 | 18.208 | |||
| 17 | 18.208 | |||
| 13/10/2026 | 11:14:02.911 | 10 | 18.204 | |
| 10 | 18.204 | |||
| 10 | 18.204 | |||
| 13/10/2026 | 11:13:22.225 | 274 | 18.21 | |
| 274 | 18.21 | |||
| 274 | 18.21 | |||
| 13/10/2026 | 11:11:55.178 | 300 | 18.198 | |
| 12 | 18.198 | |||
| 288 | 18.198 | |||
| 300 | 18.198 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.935 / Ask: 134.94Volume: 35 301
-0.40%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2026 @ 14:05:30
Last Update:
13/10/2026 @ 14:05:30