Vanguard S&P 500 UCITS ETF - USD (Acc)

14640

13600

131.625

    > >>

Date Time Volume Order Volume Price
30/09/2026 19:00:06.125 2   131.625
      2 131.625
      2 131.625
30/09/2026 19:00:05.123 1   131.47
      1 131.47
      1 131.47
30/09/2026 18:59:49.799 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:59:49.011 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:59:41.741 2   131.64
      2 131.64
      2 131.64
30/09/2026 18:59:29.586 4   131.63
      4 131.63
      4 131.63
30/09/2026 18:59:28.601 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:59:21.139 3   131.48
      3 131.48
      3 131.48
30/09/2026 18:59:14.705 1   131.485
      1 131.485
      1 131.485
30/09/2026 18:59:14.574 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:59:10.175 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:59:04.055 2   131.635
      2 131.635
      2 131.635
30/09/2026 18:58:59.315 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:58:59.239 2   131.635
      2 131.635
      2 131.635
30/09/2026 18:58:56.919 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:58:48.894 1   131.475
      1 131.475
      1 131.475
30/09/2026 18:58:26.007 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:58:21.258 4   131.48
      4 131.48
      4 131.48
30/09/2026 18:58:12.968 2   131.485
      2 131.485
      2 131.485
30/09/2026 18:58:12.009 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:58:04.700 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:58:02.049 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:57:59.090 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:57:55.706 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:57:43.751 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:57:34.218 1   131.48
      1 131.48
      1 131.48
30/09/2026 18:57:21.394 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:57:18.886 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:57:17.672 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:57:08.235 1   131.475
      1 131.475
      1 131.475
30/09/2026 18:57:00.050 5   131.465
      5 131.465
      5 131.465
30/09/2026 18:56:58.960 2   131.615
      2 131.615
      2 131.615
30/09/2026 18:56:55.112 1   131.46
      1 131.46
      1 131.46
30/09/2026 18:56:48.660 1   131.46
      1 131.46
      1 131.46
30/09/2026 18:56:46.723 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:56:44.545 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:56:39.932 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:56:24.250 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:56:21.489 3   131.46
      3 131.46
      3 131.46
30/09/2026 18:56:14.465 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:56:01.982 3   131.605
      3 131.605
      3 131.605
30/09/2026 18:55:56.599 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:55:48.302 1   131.615
      1 131.615
      1 131.615
30/09/2026 18:55:47.250 2   131.61
      2 131.61
      2 131.61
30/09/2026 18:55:32.668 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:55:23.530 3   131.475
      3 131.475
      3 131.475
30/09/2026 18:55:21.295 3   131.475
      3 131.475
      3 131.475
30/09/2026 18:55:19.475 4   131.625
      4 131.625
      4 131.625
30/09/2026 18:55:14.912 2   131.63
      2 131.63
      2 131.63
30/09/2026 18:55:11.346 2   131.625
      2 131.625
      2 131.625
30/09/2026 18:54:56.514 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:54:55.869 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:54:52.958 4   131.61
      4 131.61
      4 131.61
30/09/2026 18:54:51.237 3   131.46
      3 131.46
      3 131.46
30/09/2026 18:54:37.077 2   131.63
      2 131.63
      2 131.63
30/09/2026 18:54:33.157 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:54:25.271 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:54:23.365 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:54:11.184 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:54:10.098 2   131.475
      2 131.475
      2 131.475
30/09/2026 18:53:58.309 2   131.63
      2 131.63
      2 131.63
30/09/2026 18:53:54.993 1   131.475
      1 131.475
      1 131.475
30/09/2026 18:53:53.354 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:53:39.542 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:53:32.025 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:53:31.033 7   131.63
      7 131.63
      7 131.63
30/09/2026 18:53:21.196 4   131.485
      4 131.485
      4 131.485
30/09/2026 18:53:19.663 1   131.64
      1 131.64
      1 131.64
30/09/2026 18:53:17.421 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:53:06.503 2   131.63
      2 131.63
      2 131.63
30/09/2026 18:53:05.796 4   131.625
      4 131.625
      4 131.625
30/09/2026 18:53:02.938 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:52:49.259 8   131.63
      8 131.63
      8 131.63
30/09/2026 18:52:40.638 1   131.475
      1 131.475
      1 131.475
30/09/2026 18:52:39.419 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:52:25.950 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:52:18.770 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:52:17.011 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:52:11.135 1   131.615
      1 131.615
      1 131.615
30/09/2026 18:52:09.955 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:52:06.816 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:51:54.982 1   131.45
      1 131.45
      1 131.45
30/09/2026 18:51:51.156 3   131.455
      3 131.455
      3 131.455
30/09/2026 18:51:47.402 4   131.61
      4 131.61
      4 131.61
30/09/2026 18:51:34.123 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:51:31.416 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:51:16.590 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:51:00.523 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:50:51.951 7   131.60
      7 131.60
      7 131.60
30/09/2026 18:50:39.904 10   131.60
      10 131.60
      10 131.60
30/09/2026 18:50:28.926 1   131.44
      1 131.44
      1 131.44
30/09/2026 18:50:21.242 3   131.445
      3 131.445
      3 131.445
30/09/2026 18:50:11.780 2   131.605
      2 131.605
      2 131.605
30/09/2026 18:50:08.306 4   131.45
      4 131.45
      4 131.45
30/09/2026 18:50:06.318 22   131.60
      22 131.60
      22 131.60
30/09/2026 18:50:04.692 2   131.605
      2 131.605
      2 131.605
30/09/2026 18:49:57.830 1   131.595
      1 131.595
      1 131.595
30/09/2026 18:49:51.204 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:49:51.131 5   131.435
      5 131.435
      5 131.435
30/09/2026 18:49:47.378 2   131.585
      2 131.585
      2 131.585
30/09/2026 18:49:37.564 1   131.585
      1 131.585
      1 131.585
30/09/2026 18:49:35.474 4   131.58
      4 131.58
      4 131.58
30/09/2026 18:49:33.057 1   131.58
      1 131.58
      1 131.58
30/09/2026 18:49:24.401 1   131.58
      1 131.58
      1 131.58
30/09/2026 18:49:12.194 1   131.575
      1 131.575
      1 131.575
30/09/2026 18:49:04.454 8   131.43
      8 131.43
      8 131.43
30/09/2026 18:48:57.313 2   131.585
      2 131.585
      2 131.585
30/09/2026 18:48:47.009 1   131.60
      1 131.60
      1 131.60
30/09/2026 18:48:34.733 3   131.58
      3 131.58
      3 131.58
30/09/2026 18:48:18.829 23   131.595
      23 131.595
      23 131.595
30/09/2026 18:48:11.356 15   131.60
      15 131.60
      15 131.60
30/09/2026 18:48:10.092 2   131.605
      2 131.605
      2 131.605
30/09/2026 18:47:58.504 5   131.65
      5 131.65
      5 131.65
30/09/2026 18:47:57.393 1   131.655
      1 131.655
      1 131.655
30/09/2026 18:47:51.320 3   131.51
      3 131.51
      3 131.51
30/09/2026 18:47:45.068 1   131.67
      1 131.67
      1 131.67
30/09/2026 18:47:39.796 2   131.665
      2 131.665
      2 131.665
30/09/2026 18:47:35.430 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:47:30.619 2   131.505
      2 131.505
      2 131.505
30/09/2026 18:47:29.791 2   131.66
      2 131.66
      2 131.66
30/09/2026 18:47:19.989 2   131.66
      2 131.66
      2 131.66
30/09/2026 18:47:11.704 1   131.66
      1 131.66
      1 131.66
30/09/2026 18:47:11.336 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:47:02.030 4   131.645
      4 131.645
      4 131.645
30/09/2026 18:46:59.648 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:46:24.399 3   131.625
      3 131.625
      3 131.625
30/09/2026 18:46:21.420 3   131.475
      3 131.475
      3 131.475
30/09/2026 18:46:20.417 1   131.475
      1 131.475
      1 131.475
30/09/2026 18:45:59.604 2   131.63
      2 131.63
      2 131.63
30/09/2026 18:45:56.732 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:45:53.567 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:45:51.392 4   131.485
      4 131.485
      4 131.485
30/09/2026 18:45:34.482 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:45:32.316 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:45:27.805 4   131.655
      4 131.655
      4 131.655
30/09/2026 18:45:25.503 1   131.655
      1 131.655
      1 131.655
30/09/2026 18:45:15.577 2   131.665
      2 131.665
      2 131.665
30/09/2026 18:45:02.529 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:45:00.794 4   131.67
      4 131.67
      4 131.67
30/09/2026 18:44:54.030 1   131.515
      1 131.515
      1 131.515
30/09/2026 18:44:51.280 3   131.52
      3 131.52
      3 131.52
30/09/2026 18:44:47.520 1   131.67
      1 131.67
      1 131.67
30/09/2026 18:44:45.958 1   131.67
      1 131.67
      1 131.67
30/09/2026 18:44:45.349 1   131.515
      1 131.515
      1 131.515
30/09/2026 18:44:30.440 1   131.685
      1 131.685
      1 131.685
30/09/2026 18:44:22.260 2   131.53
      2 131.53
      2 131.53
30/09/2026 18:44:21.420 1   131.685
      1 131.685
      1 131.685
30/09/2026 18:44:20.938 1   131.685
      1 131.685
      1 131.685
30/09/2026 18:44:06.944 2   131.685
      2 131.685
      2 131.685
30/09/2026 18:43:48.212 8   131.69
      8 131.69
      8 131.69
30/09/2026 18:43:43.949 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:43:40.521 12   131.67
      12 131.67
      12 131.67
30/09/2026 18:43:21.291 4   131.495
      4 131.495
      4 131.495
30/09/2026 18:43:10.272 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:43:01.903 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:42:28.085 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:42:23.424 1   131.64
      1 131.64
      1 131.64
30/09/2026 18:41:43.943 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:41:43.828 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:41:43.582 2   131.665
      2 131.665
      2 131.665
30/09/2026 18:41:34.223 1   131.66
      1 131.66
      1 131.66
30/09/2026 18:41:25.501 1   131.66
      1 131.66
      1 131.66
30/09/2026 18:41:21.285 3   131.50
      3 131.50
      3 131.50
30/09/2026 18:41:11.916 11   131.64
      11 131.64
      11 131.64
30/09/2026 18:41:10.871 3   131.64
      3 131.64
      3 131.64
30/09/2026 18:41:07.616 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:41:00.343 1   131.615
      1 131.615
      1 131.615
30/09/2026 18:40:59.628 6   131.615
      6 131.615
      6 131.615
30/09/2026 18:40:59.142 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:40:49.581 1   131.60
      1 131.60
      1 131.60
30/09/2026 18:40:46.645 2   131.435
      2 131.435
      2 131.435
30/09/2026 18:40:45.741 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:40:42.834 101   131.59
      101 131.59
      101 131.59
30/09/2026 18:40:42.640 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:40:40.724 1   131.44
      1 131.44
      1 131.44
30/09/2026 18:40:21.137 4   131.45
      4 131.45
      4 131.45
30/09/2026 18:40:19.913 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:40:18.883 7   131.605
      7 131.605
      7 131.605
30/09/2026 18:40:16.561 2   131.61
      2 131.61
      2 131.61
30/09/2026 18:40:05.177 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:39:56.937 5   131.60
      5 131.60
      5 131.60
30/09/2026 18:39:48.078 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:39:41.614 1   131.60
      1 131.60
      1 131.60
30/09/2026 18:39:38.390 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:39:37.629 7   131.605
      7 131.605
      7 131.605
30/09/2026 18:39:21.274 3   131.43
      3 131.43
      3 131.43
30/09/2026 18:39:12.676 8   131.595
      8 131.595
      8 131.595
30/09/2026 18:39:03.146 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:39:01.032 2   131.455
      2 131.455
      2 131.455
30/09/2026 18:38:57.325 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:38:48.437 4   131.615
      4 131.615
      4 131.615
30/09/2026 18:38:43.945 2   131.61
      2 131.61
      2 131.61
30/09/2026 18:38:34.387 1   131.615
      1 131.615
      1 131.615
30/09/2026 18:38:32.535 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:38:32.012 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:38:21.214 5   131.47
      5 131.47
      5 131.47
30/09/2026 18:38:10.899 2   131.60
      2 131.60
      2 131.60
30/09/2026 18:38:05.754 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:37:57.021 1   131.60
      1 131.60
      1 131.60
30/09/2026 18:37:56.177 2   131.60
      2 131.60
      2 131.60
30/09/2026 18:37:50.628 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:37:45.061 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:37:42.902 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:37:32.287 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:37:27.913 1   131.60
      1 131.60
      1 131.60
30/09/2026 18:37:24.307 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:37:20.416 4   131.59
      4 131.59
      4 131.59
30/09/2026 18:37:16.681 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:37:11.664 2   131.595
      2 131.595
      2 131.595
30/09/2026 18:37:09.012 1   131.595
      1 131.595
      1 131.595
30/09/2026 18:37:07.363 1   131.585
      1 131.585
      1 131.585
30/09/2026 18:36:51.198 3   131.425
      3 131.425
      3 131.425
30/09/2026 18:36:50.308 1   131.43
      1 131.43
      1 131.43
30/09/2026 18:36:49.369 1   131.585
      1 131.585
      1 131.585
30/09/2026 18:36:47.420 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:36:35.119 1   131.615
      1 131.615
      1 131.615
30/09/2026 18:36:34.697 1   131.615
      1 131.615
      1 131.615
30/09/2026 18:36:32.194 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:35:57.645 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:35:51.944 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:35:51.247 7   131.465
      7 131.465
      7 131.465
30/09/2026 18:35:44.785 4   131.625
      4 131.625
      4 131.625
30/09/2026 18:35:43.177 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:35:42.429 3   131.625
      3 131.625
      3 131.625
30/09/2026 18:35:35.144 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:35:32.637 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:35:30.921 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:35:29.954 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:35:28.549 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:35:24.980 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:35:10.525 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:35:08.274 12   131.64
      12 131.64
      12 131.64
30/09/2026 18:35:02.882 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:34:54.569 5   131.63
      5 131.63
      5 131.63
30/09/2026 18:34:51.243 5   131.475
      5 131.475
      5 131.475
30/09/2026 18:34:48.495 1   131.475
      1 131.475
      1 131.475
30/09/2026 18:34:43.095 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:34:29.192 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:34:27.380 2   131.61
      2 131.61
      2 131.61
30/09/2026 18:34:22.898 38   131.605
      28 131.605
      38 131.605
      10 131.605
30/09/2026 18:34:20.122 4   131.62
      4 131.62
      4 131.62
30/09/2026 18:34:11.612 1   131.46
      1 131.46
      1 131.46
30/09/2026 18:34:10.675 1   131.61
      1 131.61
      1 131.61
30/09/2026 18:34:02.072 2   131.605
      2 131.605
      2 131.605
30/09/2026 18:33:58.754 1   131.595
      1 131.595
      1 131.595
30/09/2026 18:33:21.962 1   131.44
      1 131.44
      1 131.44
30/09/2026 18:33:17.022 1   131.595
      1 131.595
      1 131.595
30/09/2026 18:33:16.592 4   131.595
      4 131.595
      4 131.595
30/09/2026 18:33:02.297 1   131.43
      1 131.43
      1 131.43
30/09/2026 18:32:57.418 13   131.585
      13 131.585
      13 131.585
30/09/2026 18:31:56.617 1   131.585
      1 131.585
      1 131.585
30/09/2026 18:31:30.343 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:31:30.035 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:31:17.594 1   131.44
      1 131.44
      1 131.44
30/09/2026 18:31:07.986 1   131.595
      1 131.595
      1 131.595
30/09/2026 18:31:06.224 1   131.445
      1 131.445
      1 131.445
30/09/2026 18:31:04.222 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:30:59.106 1   131.435
      1 131.435
      1 131.435
30/09/2026 18:30:54.089 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:30:36.033 1   131.465
      1 131.465
      1 131.465
30/09/2026 18:30:27.719 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:30:04.565 1   131.615
      1 131.615
      1 131.615
30/09/2026 18:30:03.486 58   131.465
      58 131.465
      58 131.465
30/09/2026 18:29:55.892 119   131.48
      119 131.48
      119 131.48
30/09/2026 18:29:44.378 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:29:41.478 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:29:36.504 2   131.645
      2 131.645
      2 131.645
30/09/2026 18:29:21.119 3   131.49
      3 131.49
      3 131.49
30/09/2026 18:29:19.467 2   131.495
      2 131.495
      2 131.495
30/09/2026 18:29:12.693 2   131.635
      2 131.635
      2 131.635
30/09/2026 18:29:00.772 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:28:59.792 8   131.63
      8 131.63
      8 131.63
30/09/2026 18:28:52.596 2   131.625
      2 131.625
      2 131.625
30/09/2026 18:28:37.221 17   131.64
      17 131.64
      17 131.64
30/09/2026 18:28:33.969 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:28:28.890 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:28:24.870 8   131.645
      8 131.645
      8 131.645
30/09/2026 18:28:21.253 4   131.495
      4 131.495
      4 131.495
30/09/2026 18:28:19.687 2   131.645
      2 131.645
      2 131.645
30/09/2026 18:28:10.254 1   131.66
      1 131.66
      1 131.66
30/09/2026 18:28:04.063 2   131.665
      2 131.665
      2 131.665
30/09/2026 18:27:55.105 1   131.655
      1 131.655
      1 131.655
30/09/2026 18:27:53.095 77   131.65
      77 131.65
      77 131.65
30/09/2026 18:27:52.480 3   131.65
      3 131.65
      3 131.65
30/09/2026 18:27:52.273 64   131.65
      64 131.65
      64 131.65
30/09/2026 18:27:51.347 3   131.495
      3 131.495
      3 131.495
30/09/2026 18:27:48.959 2   131.65
      2 131.65
      2 131.65
30/09/2026 18:27:48.729 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:27:46.765 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:27:33.034 1   131.65
      1 131.65
      1 131.65
30/09/2026 18:27:23.973 2   131.645
      2 131.645
      2 131.645
30/09/2026 18:27:16.708 2   131.645
      2 131.645
      2 131.645
30/09/2026 18:27:04.867 1   131.655
      1 131.655
      1 131.655
30/09/2026 18:26:56.233 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:26:23.351 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:26:22.561 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:26:21.203 4   131.52
      4 131.52
      4 131.52
30/09/2026 18:26:09.709 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:25:56.177 2   131.68
      2 131.68
      2 131.68
30/09/2026 18:25:46.825 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:25:35.816 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:25:32.925 1   131.525
      1 131.525
      1 131.525
30/09/2026 18:25:31.288 1   131.52
      1 131.52
      1 131.52
30/09/2026 18:25:29.350 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:25:28.496 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:25:15.193 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:25:11.340 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:25:10.227 8   131.51
      8 131.51
      8 131.51
30/09/2026 18:24:30.196 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:24:27.667 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:24:21.135 3   131.515
      3 131.515
      3 131.515
30/09/2026 18:24:20.988 2   131.67
      2 131.67
      2 131.67
30/09/2026 18:24:18.397 7   131.52
      7 131.52
      7 131.52
30/09/2026 18:24:12.405 2   131.675
      2 131.675
      2 131.675
30/09/2026 18:24:09.322 2   131.67
      2 131.67
      2 131.67
30/09/2026 18:24:05.677 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:24:02.459 2   131.53
      2 131.53
      2 131.53
30/09/2026 18:23:53.327 1   131.68
      1 131.68
      1 131.68
30/09/2026 18:23:48.695 1   131.67
      1 131.67
      1 131.67
30/09/2026 18:23:38.771 3   131.51
      3 131.51
      3 131.51
30/09/2026 18:23:32.546 1   131.67
      1 131.67
      1 131.67
30/09/2026 18:23:24.649 8   131.67
      8 131.67
      8 131.67
30/09/2026 18:23:21.294 3   131.515
      3 131.515
      3 131.515
30/09/2026 18:23:05.804 2   131.67
      2 131.67
      2 131.67
30/09/2026 18:23:04.070 4   131.685
      4 131.685
      4 131.685
30/09/2026 18:22:47.274 1   131.69
      1 131.69
      1 131.69
30/09/2026 18:22:47.088 1   131.69
      1 131.69
      1 131.69
30/09/2026 18:22:38.003 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:22:34.054 6   131.695
      6 131.695
      6 131.695
30/09/2026 18:22:12.802 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:21:55.919 2   131.54
      2 131.54
      2 131.54
30/09/2026 18:21:53.463 12   131.695
      12 131.695
      12 131.695
30/09/2026 18:21:51.412 1   131.695
      1 131.695
      1 131.695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM