Tradegate BSX

Space Exploration Techs. Corp. Cl.A

29311

22983

179.96

Date	Time	Volume	Order Volume	Price
16/06/2026	20:52:06.494	15		179.96
			15	179.96
			15	179.96
16/06/2026	20:52:04.056	3		179.74
			3	179.74
			3	179.74
16/06/2026	20:52:03.162	10		179.70
			10	179.70
			10	179.70
16/06/2026	20:52:01.185	10		179.90
			10	179.90
			10	179.90
16/06/2026	20:52:00.625	4		179.90
			4	179.90
			4	179.90
16/06/2026	20:51:59.540	25		179.98
			25	179.98
			25	179.98
16/06/2026	20:51:58.990	95		179.98
			95	179.98
			95	179.98
16/06/2026	20:51:58.612	20		179.72
			20	179.72
			20	179.72
16/06/2026	20:51:58.440	2		179.62
			2	179.62
			2	179.62
16/06/2026	20:51:54.052	55		179.84
			55	179.84
			55	179.84
16/06/2026	20:51:50.309	6		179.84
			6	179.84
			6	179.84
16/06/2026	20:51:47.713	15		179.76
			15	179.76
			15	179.76
16/06/2026	20:51:45.910	1		179.80
			1	179.80
			1	179.80
16/06/2026	20:51:45.760	10		179.80
			10	179.80
			10	179.80
16/06/2026	20:51:45.633	1		179.80
			1	179.80
			1	179.80
16/06/2026	20:51:43.504	5		179.98
			5	179.98
			5	179.98
16/06/2026	20:51:42.857	10		179.90
			10	179.90
			10	179.90
16/06/2026	20:51:34.771	48		179.86
			48	179.86
			48	179.86
16/06/2026	20:51:31.542	5		179.78
			5	179.78
			5	179.78
16/06/2026	20:51:28.598	1		179.78
			1	179.78
			1	179.78
16/06/2026	20:51:23.474	3		179.90
			3	179.90
			3	179.90
16/06/2026	20:51:14.163	3		180.00
			3	180.00
			3	180.00
16/06/2026	20:51:08.346	10		179.98
			10	179.98
			10	179.98
16/06/2026	20:51:02.501	5		180.26
			5	180.26
			5	180.26
16/06/2026	20:50:59.340	4		180.22
			4	180.22
			4	180.22
16/06/2026	20:50:55.099	120		180.00
			120	180.00
			110	180.00
			10	180.00
16/06/2026	20:50:44.206	6		180.20
			6	180.20
			6	180.20
16/06/2026	20:50:41.465	1		180.06
			1	180.06
			1	180.06
16/06/2026	20:50:39.213	10		180.08
			10	180.08
			10	180.08
16/06/2026	20:50:37.603	3		180.10
			3	180.10
			3	180.10
16/06/2026	20:50:26.992	1		179.90
			1	179.90
			1	179.90
16/06/2026	20:50:23.656	12		180.16
			12	180.16
			12	180.16
16/06/2026	20:50:23.483	1		180.16
			1	180.16
			1	180.16
16/06/2026	20:50:23.231	10		179.94
			10	179.94
			10	179.94
16/06/2026	20:50:16.676	30		180.16
			30	180.16
			30	180.16
16/06/2026	20:50:10.547	22		180.06
			22	180.06
			22	180.06
16/06/2026	20:50:08.079	1		180.04
			1	180.04
			1	180.04
16/06/2026	20:50:04.458	193		180.18
			193	180.18
			193	180.18
16/06/2026	20:50:04.145	3		179.90
			3	179.90
			3	179.90
16/06/2026	20:49:52.812	21		179.94
			21	179.94
			21	179.94
16/06/2026	20:49:50.636	1		179.76
			1	179.76
			1	179.76
16/06/2026	20:49:50.241	50		179.76
			50	179.76
			50	179.76
16/06/2026	20:49:43.230	3		179.84
			3	179.84
			3	179.84
16/06/2026	20:49:42.831	2		179.84
			2	179.84
			2	179.84
16/06/2026	20:49:39.258	30		179.84
			30	179.84
			30	179.84
16/06/2026	20:49:39.048	30		179.84
			30	179.84
			30	179.84
16/06/2026	20:49:38.324	5		179.84
			5	179.84
			5	179.84
16/06/2026	20:49:37.763	15		179.84
			15	179.84
			15	179.84
16/06/2026	20:49:35.523	1		179.98
			1	179.98
			1	179.98
16/06/2026	20:49:35.122	2		179.84
			2	179.84
			2	179.84
16/06/2026	20:49:27.059	11		179.80
			11	179.80
			11	179.80
16/06/2026	20:49:23.767	6		179.96
			6	179.96
			6	179.96
16/06/2026	20:49:23.027	5		179.96
			5	179.96
			5	179.96
16/06/2026	20:49:22.198	2		180.00
			2	180.00
			2	180.00
16/06/2026	20:49:20.030	100		180.00
			100	180.00
			100	180.00
16/06/2026	20:49:14.723	1		180.18
			1	180.18
			1	180.18
16/06/2026	20:49:11.763	2		180.12
			2	180.12
			2	180.12
16/06/2026	20:49:11.546	5		180.24
			5	180.24
			5	180.24
16/06/2026	20:49:11.396	1		180.12
			1	180.12
			1	180.12
16/06/2026	20:49:10.241	5		180.24
			5	180.24
			5	180.24
16/06/2026	20:49:09.600	4		180.24
			4	180.24
			4	180.24
16/06/2026	20:49:09.242	4		180.24
			4	180.24
			4	180.24
16/06/2026	20:49:07.325	20		180.24
			20	180.24
			20	180.24
16/06/2026	20:49:05.390	127		180.30
			127	180.30
			127	180.30
16/06/2026	20:49:02.337	12		180.30
			12	180.30
			12	180.30
16/06/2026	20:49:00.854	5		179.92
			5	179.92
			5	179.92
16/06/2026	20:49:00.530	22		179.90
			22	179.90
			22	179.90
16/06/2026	20:48:59.470	56		180.44
			56	180.44
			56	180.44
16/06/2026	20:48:58.335	5		180.32
			5	180.32
			5	180.32
16/06/2026	20:48:57.861	4		180.40
			4	180.40
			4	180.40
16/06/2026	20:48:44.106	3		180.24
			3	180.24
			3	180.24
16/06/2026	20:48:43.657	68		180.20
			68	180.20
			68	180.20
16/06/2026	20:48:41.503	1		180.32
			1	180.32
			1	180.32
16/06/2026	20:48:38.154	1		180.46
			1	180.46
			1	180.46
16/06/2026	20:48:27.530	3		179.94
			3	179.94
			3	179.94
16/06/2026	20:48:15.844	2		180.18
			2	180.18
			2	180.18
16/06/2026	20:48:14.821	5		179.72
			5	179.72
			5	179.72
16/06/2026	20:48:14.540	1 673		179.72
			35	179.72
			1	179.72
			40	179.72
			3	179.72
			200	179.72
			900	179.72
			1 200	179.72
			2	179.72
			5	179.72
			109	179.72
			4	179.72
			8	179.72
			5	179.72
			52	179.72
			1	179.72
			18	179.72
			13	179.72
			360	179.72
			350	179.72
			40	179.72
16/06/2026	20:48:08.123	1 286		180.00
			15	180.00
			20	180.00
			30	180.00
			6	180.00
			1	180.00
			4	180.00
			10	180.00
			4	180.00
			35	180.00
			1	180.00
			5	180.00
			5	180.00
			20	180.00
			5	180.00
			10	180.00
			1	180.00
			5	180.00
			25	180.00
			1 286	180.00
			30	180.00
			8	180.00
			14	180.00
			2	180.00
			1	180.00
			100	180.00
			7	180.00
			3	180.00
			10	180.00
			10	180.00
			5	180.00
			60	180.00
			10	180.00
			10	180.00
			5	180.00
			30	180.00
			10	180.00
			25	180.00
			16	180.00
			37	180.00
			20	180.00
			3	180.00
			15	180.00
			10	180.00
			50	180.00
			10	180.00
			12	180.00
			6	180.00
			100	180.00
			5	180.00
			15	180.00
			10	180.00
			245	180.00
			8	180.00
			60	180.00
			100	180.00
			20	180.00
			2	180.00
16/06/2026	20:48:07.689	2		180.42
			2	180.42
			2	180.42
16/06/2026	20:48:06.924	12		180.44
			12	180.44
			12	180.44
16/06/2026	20:47:59.231	30		180.78
			30	180.78
			30	180.78
16/06/2026	20:47:54.237	10		180.92
			10	180.92
			10	180.92
16/06/2026	20:47:46.906	3		180.86
			3	180.86
			3	180.86
16/06/2026	20:47:45.340	2		180.92
			2	180.92
			2	180.92
16/06/2026	20:47:45.083	1		180.68
			1	180.68
			1	180.68
16/06/2026	20:47:44.820	1		180.92
			1	180.92
			1	180.92
16/06/2026	20:47:42.034	20		180.92
			20	180.92
			20	180.92
16/06/2026	20:47:33.959	3		180.78
			3	180.78
			3	180.78
16/06/2026	20:47:27.321	2		180.80
			2	180.80
			2	180.80
16/06/2026	20:47:24.957	6		180.80
			6	180.80
			6	180.80
16/06/2026	20:47:23.776	1		180.80
			1	180.80
			1	180.80
16/06/2026	20:47:20.956	1		180.76
			1	180.76
			1	180.76
16/06/2026	20:47:04.741	61		180.96
			61	180.96
			61	180.96
16/06/2026	20:46:58.288	6		181.04
			6	181.04
			6	181.04
16/06/2026	20:46:57.565	1		180.98
			1	180.98
			1	180.98
16/06/2026	20:46:57.379	1		180.90
			1	180.90
			1	180.90
16/06/2026	20:46:57.015	19		180.90
			19	180.90
			19	180.90
16/06/2026	20:46:50.567	2		181.04
			2	181.04
			2	181.04
16/06/2026	20:46:48.173	2		180.94
			1	180.94
			2	180.94
			1	180.94
16/06/2026	20:46:41.104	1		180.98
			1	180.98
			1	180.98
16/06/2026	20:46:35.950	10		180.84
			10	180.84
			10	180.84
16/06/2026	20:46:32.463	8		180.88
			8	180.88
			8	180.88
16/06/2026	20:46:32.138	33		180.88
			33	180.88
			33	180.88
16/06/2026	20:46:32.057	15		180.88
			15	180.88
			15	180.88
16/06/2026	20:46:25.876	10		181.04
			10	181.04
			10	181.04
16/06/2026	20:46:11.786	2		180.96
			2	180.96
			2	180.96
16/06/2026	20:46:09.130	1		180.74
			1	180.74
			1	180.74
16/06/2026	20:46:04.853	1		181.04
			1	181.04
			1	181.04
16/06/2026	20:45:56.908	6		180.80
			6	180.80
			6	180.80
16/06/2026	20:45:40.102	1		180.92
			1	180.92
			1	180.92
16/06/2026	20:45:39.472	3		180.92
			3	180.92
			3	180.92
16/06/2026	20:45:36.073	6		180.92
			6	180.92
			6	180.92
16/06/2026	20:45:34.439	10		180.92
			10	180.92
			10	180.92
16/06/2026	20:45:34.142	6		180.84
			6	180.84
			6	180.84
16/06/2026	20:45:28.859	6		180.96
			6	180.96
			6	180.96
16/06/2026	20:45:28.382	2		180.96
			2	180.96
			2	180.96
16/06/2026	20:45:11.383	3		180.98
			3	180.98
			3	180.98
16/06/2026	20:45:08.899	15		180.92
			15	180.92
			15	180.92
16/06/2026	20:45:05.558	3		181.00
			3	181.00
			3	181.00
16/06/2026	20:45:01.396	7		180.76
			7	180.76
			7	180.76
16/06/2026	20:44:59.965	9		180.98
			9	180.98
			9	180.98
16/06/2026	20:44:54.788	100		181.04
			100	181.04
			100	181.04
16/06/2026	20:44:51.270	5		181.04
			5	181.04
			5	181.04
16/06/2026	20:44:48.463	2		181.04
			2	181.04
			2	181.04
16/06/2026	20:44:37.291	5		180.98
			5	180.98
			5	180.98
16/06/2026	20:44:34.175	2		181.02
			2	181.02
			2	181.02
16/06/2026	20:44:34.047	4		180.76
			4	180.76
			4	180.76
16/06/2026	20:44:21.994	10		181.00
			10	181.00
			10	181.00
16/06/2026	20:44:17.284	1		180.76
			1	180.76
			1	180.76
16/06/2026	20:44:11.570	27		181.04
			27	181.04
			27	181.04
16/06/2026	20:44:05.470	5		180.96
			5	180.96
			5	180.96
16/06/2026	20:43:58.690	3		180.74
			3	180.74
			3	180.74
16/06/2026	20:43:57.029	200		180.80
			200	180.80
			200	180.80
16/06/2026	20:43:56.757	80		180.80
			80	180.80
			80	180.80
16/06/2026	20:43:53.710	32		181.00
			30	181.00
			32	181.00
			2	181.00
16/06/2026	20:43:52.135	5		181.50
			5	181.50
			5	181.50
16/06/2026	20:43:49.193	10		181.40
			10	181.40
			10	181.40
16/06/2026	20:43:43.864	1		181.38
			1	181.38
			1	181.38
16/06/2026	20:43:34.137	6		181.44
			6	181.44
			6	181.44
16/06/2026	20:43:33.992	3		181.24
			3	181.24
			3	181.24
16/06/2026	20:43:33.403	1		181.44
			1	181.44
			1	181.44
16/06/2026	20:43:30.500	308		181.48
			308	181.48
			308	181.48
16/06/2026	20:43:28.189	25		181.40
			25	181.40
			25	181.40
16/06/2026	20:43:28.089	1		181.40
			1	181.40
			1	181.40
16/06/2026	20:43:23.937	2		181.30
			2	181.30
			2	181.30
16/06/2026	20:43:20.635	5		181.34
			5	181.34
			5	181.34
16/06/2026	20:43:14.933	20		181.20
			20	181.20
			20	181.20
16/06/2026	20:43:04.899	1		181.44
			1	181.44
			1	181.44
16/06/2026	20:43:02.351	12		181.48
			12	181.48
			12	181.48
16/06/2026	20:42:57.241	30		181.46
			30	181.46
			30	181.46
16/06/2026	20:42:51.340	3		181.42
			3	181.42
			3	181.42
16/06/2026	20:42:51.233	6		181.42
			6	181.42
			6	181.42
16/06/2026	20:42:49.103	2		181.22
			2	181.22
			2	181.22
16/06/2026	20:42:46.761	1		181.52
			1	181.52
			1	181.52
16/06/2026	20:42:39.033	1		181.52
			1	181.52
			1	181.52
16/06/2026	20:42:27.940	3		181.34
			3	181.34
			3	181.34
16/06/2026	20:42:17.087	1		180.96
			1	180.96
			1	180.96
16/06/2026	20:42:07.375	2 500		180.50
			2 500	180.50
			2 500	180.50
16/06/2026	20:42:06.868	63		180.50
			63	180.50
			63	180.50
16/06/2026	20:42:06.727	41		180.50
			10	180.50
			30	180.50
			41	180.50
			1	180.50
16/06/2026	20:42:05.294	65		180.78
			65	180.78
			65	180.78
16/06/2026	20:42:02.631	11		180.68
			11	180.68
			11	180.68
16/06/2026	20:42:00.057	30		180.76
			30	180.76
			30	180.76
16/06/2026	20:41:59.994	1		180.76
			1	180.76
			1	180.76
16/06/2026	20:41:56.252	2		180.54
			2	180.54
			2	180.54
16/06/2026	20:41:54.299	15		180.60
			15	180.60
			15	180.60
16/06/2026	20:41:49.951	1		180.54
			1	180.54
			1	180.54
16/06/2026	20:41:48.117	2		180.52
			2	180.52
			2	180.52
16/06/2026	20:41:34.876	2		180.50
			2	180.50
			2	180.50
16/06/2026	20:41:34.086	4		180.18
			4	180.18
			4	180.18
16/06/2026	20:41:27.240	2		180.58
			2	180.58
			2	180.58
16/06/2026	20:41:26.830	5		180.62
			5	180.62
			5	180.62
16/06/2026	20:41:26.451	111		180.62
			111	180.62
			111	180.62
16/06/2026	20:41:25.746	1		180.62
			1	180.62
			1	180.62
16/06/2026	20:41:21.272	33		180.36
			33	180.36
			33	180.36
16/06/2026	20:41:20.128	1		180.42
			1	180.42
			1	180.42
16/06/2026	20:41:14.115	16		180.56
			16	180.56
			16	180.56
16/06/2026	20:41:13.230	163		180.40
			163	180.40
			163	180.40
16/06/2026	20:41:13.123	1		180.52
			1	180.52
			1	180.52
16/06/2026	20:41:12.740	6		180.52
			6	180.52
			6	180.52
16/06/2026	20:41:12.460	4		180.52
			4	180.52
			4	180.52
16/06/2026	20:41:12.025	4		180.28
			4	180.28
			4	180.28
16/06/2026	20:40:55.556	3		180.60
			3	180.60
			3	180.60
16/06/2026	20:40:48.310	21		180.36
			21	180.36
			21	180.36
16/06/2026	20:40:46.192	56		180.56
			56	180.56
			56	180.56
16/06/2026	20:40:39.749	1		180.66
			1	180.66
			1	180.66
16/06/2026	20:40:38.744	2		180.48
			2	180.48
			2	180.48
16/06/2026	20:40:37.977	2		180.72
			2	180.72
			2	180.72
16/06/2026	20:40:33.554	10		180.52
			10	180.52
			10	180.52
16/06/2026	20:40:32.049	50		180.48
			50	180.48
			50	180.48
16/06/2026	20:40:26.561	41		180.70
			41	180.70
			41	180.70
16/06/2026	20:40:18.321	523		180.68
			3	180.68
			1	180.68
			523	180.68
			500	180.68
			10	180.68
			9	180.68
16/06/2026	20:40:09.708	2 500		180.60
			2 500	180.60
			2 500	180.60
16/06/2026	20:40:09.451	1		180.60
			1	180.60
			1	180.60
16/06/2026	20:40:04.107	3		180.38
			3	180.38
			3	180.38
16/06/2026	20:39:59.227	2		180.84
			2	180.84
			2	180.84
16/06/2026	20:39:55.906	1		180.68
			1	180.68
			1	180.68
16/06/2026	20:39:54.891	2		180.82
			2	180.82
			2	180.82
16/06/2026	20:39:49.488	1		180.74
			1	180.74
			1	180.74
16/06/2026	20:39:36.800	5		180.22
			5	180.22
			5	180.22
16/06/2026	20:39:33.910	36		180.20
			36	180.20
			36	180.20
16/06/2026	20:39:31.592	2		180.18
			2	180.18
			2	180.18
16/06/2026	20:39:29.963	42		180.18
			42	180.18
			42	180.18
16/06/2026	20:39:29.155	504		180.34
			4	180.34
			500	180.34
			499	180.34
			5	180.34
16/06/2026	20:39:19.107	2 500		180.36
			2 500	180.36
			2 500	180.36
16/06/2026	20:39:17.034	20		180.46
			20	180.46
			20	180.46
16/06/2026	20:39:13.513	1		180.36
			1	180.36
			1	180.36
16/06/2026	20:39:10.827	6		180.72
			6	180.72
			6	180.72
16/06/2026	20:39:06.841	8		180.98
			8	180.98
			8	180.98
16/06/2026	20:39:01.638	10		180.88
			10	180.88
			10	180.88
16/06/2026	20:38:56.525	1		180.88
			1	180.88
			1	180.88
16/06/2026	20:38:54.796	5		180.70
			5	180.70
			5	180.70
16/06/2026	20:38:53.584	49		180.70
			36	180.70
			13	180.70
			49	180.70
16/06/2026	20:38:52.012	1		180.84
			1	180.84
			1	180.84
16/06/2026	20:38:51.583	559		180.90
			500	180.90
			30	180.90
			550	180.90
			9	180.90
			5	180.90
			11	180.90
			1	180.90
			12	180.90
16/06/2026	20:38:30.912	2 500		180.66
			2 500	180.66
			2 500	180.66
16/06/2026	20:38:29.429	6		180.52
			6	180.52
			6	180.52
16/06/2026	20:38:15.262	14		180.50
			14	180.50
			14	180.50
16/06/2026	20:38:11.157	5		180.54
			5	180.54
			5	180.54
16/06/2026	20:38:09.496	5		180.56
			5	180.56
			5	180.56
16/06/2026	20:38:01.260	3		180.12
			3	180.12
			3	180.12
16/06/2026	20:37:59.957	40		180.10
			40	180.10
			40	180.10
16/06/2026	20:37:59.912	110		180.10
			2	180.10
			108	180.10
			110	180.10
16/06/2026	20:37:59.881	58		180.10
			58	180.10
			42	180.10
			16	180.10
16/06/2026	20:37:57.771	50		180.68
			50	180.68
			50	180.68
16/06/2026	20:37:57.007	1		180.72
			1	180.72
			1	180.72
16/06/2026	20:37:50.646	9		180.36
			9	180.36
			9	180.36
16/06/2026	20:37:45.158	4		180.20
			4	180.20
			4	180.20
16/06/2026	20:37:41.769	20		180.50
			20	180.50
			20	180.50
16/06/2026	20:37:40.459	1		180.76
			1	180.76
			1	180.76
16/06/2026	20:37:32.613	1		180.36
			1	180.36
			1	180.36
16/06/2026	20:37:31.113	1		180.52
			1	180.52
			1	180.52
16/06/2026	20:37:30.218	20		180.26
			20	180.26
			20	180.26
16/06/2026	20:37:24.569	25		180.44
			8	180.44
			17	180.44
			25	180.44
16/06/2026	20:37:20.209	17		180.52
			17	180.52
			17	180.52
16/06/2026	20:37:16.995	26		180.18
			26	180.18
			16	180.18
			10	180.18
16/06/2026	20:37:16.881	5		180.30
			5	180.30
			5	180.30
16/06/2026	20:37:14.114	10		180.64
			10	180.64
			10	180.64
16/06/2026	20:37:04.084	3		180.26
			3	180.26
			3	180.26
16/06/2026	20:37:02.163	27		180.98
			27	180.98
			27	180.98
16/06/2026	20:36:58.323	32		180.90
			32	180.90
			32	180.90
16/06/2026	20:36:57.497	10		180.48
			10	180.48
			10	180.48
16/06/2026	20:36:57.121	7		180.42
			7	180.42
			7	180.42
16/06/2026	20:36:54.995	10		180.96
			10	180.96
			10	180.96
16/06/2026	20:36:54.113	70		180.38
			70	180.38
			70	180.38
16/06/2026	20:36:53.952	27		180.38
			22	180.38
			6	180.38
			5	180.38
			21	180.38
16/06/2026	20:36:53.746	443		180.52
			107	180.52
			70	180.52
			53	180.52
			443	180.52
			10	180.52
			100	180.52
			100	180.52
			3	180.52
16/06/2026	20:36:53.417	647		181.00
			100	181.00
			31	181.00
			19	181.00
			100	181.00
			647	181.00
			10	181.00
			27	181.00
			350	181.00
			10	181.00
16/06/2026	20:36:53.282	10		181.20
			3	181.20
			7	181.20
			10	181.20
16/06/2026	20:36:53.172	5		181.30
			5	181.30
			5	181.30
16/06/2026	20:36:53.036	650		181.50
			276	181.50
			374	181.50
			649	181.50
			1	181.50
16/06/2026	20:36:44.782	2 500		181.50
			2 350	181.50
			2 500	181.50
			100	181.50
			50	181.50
16/06/2026	20:36:44.683	1		181.50
			1	181.50
			1	181.50
16/06/2026	20:36:38.252	1		181.82
			1	181.82
			1	181.82
16/06/2026	20:36:38.126	3		181.82
			3	181.82
			3	181.82
16/06/2026	20:36:35.736	25		181.76
			25	181.76
			25	181.76
16/06/2026	20:36:32.728	20		181.68
			20	181.68
			20	181.68
16/06/2026	20:36:32.646	5		181.50
			5	181.50
			5	181.50
16/06/2026	20:36:28.811	200		181.52
			200	181.52
			200	181.52
16/06/2026	20:36:28.155	3		181.74
			3	181.74
			3	181.74
16/06/2026	20:36:20.724	267		181.80
			267	181.80
			267	181.80
16/06/2026	20:36:20.535	10		181.50
			10	181.50
			10	181.50
16/06/2026	20:36:20.442	20		181.50
			20	181.50
			20	181.50
16/06/2026	20:36:20.195	11		181.80
			11	181.80
			11	181.80
16/06/2026	20:36:14.185	55		182.06
			55	182.06
			55	182.06
16/06/2026	20:36:11.982	30		182.18
			30	182.18
			30	182.18
16/06/2026	20:35:57.844	300		182.36
			300	182.36
			300	182.36
16/06/2026	20:35:47.365	4		181.84
			4	181.84
			4	181.84
16/06/2026	20:35:37.720	160		181.78
			160	181.78
			160	181.78
16/06/2026	20:35:31.697	130		182.00
			100	182.00
			130	182.00
			30	182.00
16/06/2026	20:35:29.021	10		182.12
			10	182.12
			10	182.12
16/06/2026	20:35:28.893	25		181.94
			9	181.94
			25	181.94
			15	181.94
			1	181.94
16/06/2026	20:35:28.008	20		182.18
			20	182.18
			20	182.18
16/06/2026	20:35:27.707	377		182.20
			377	182.20
			40	182.20
			337	182.20
16/06/2026	20:35:26.896	40		182.24
			40	182.24
			40	182.24
16/06/2026	20:35:25.976	1		182.36
			1	182.36
			1	182.36
16/06/2026	20:35:20.136	4		182.42
			4	182.42
			4	182.42
16/06/2026	20:35:14.264	54		182.48
			54	182.48
			54	182.48
16/06/2026	20:35:11.347	1		182.54
			1	182.54
			1	182.54
16/06/2026	20:35:08.193	2		182.44
			2	182.44
			2	182.44
16/06/2026	20:35:07.086	2		182.48
			2	182.48
			2	182.48
16/06/2026	20:35:04.920	30		182.38
			30	182.38
			30	182.38
16/06/2026	20:35:03.769	5		182.44
			5	182.44
			5	182.44
16/06/2026	20:35:01.208	1		182.26
			1	182.26
			1	182.26
16/06/2026	20:34:59.383	3		182.58
			3	182.58
			3	182.58
16/06/2026	20:34:57.176	388		182.50
			28	182.50
			100	182.50
			388	182.50
			260	182.50
16/06/2026	20:34:55.598	1		182.30
			1	182.30
			1	182.30
16/06/2026	20:34:55.493	1		182.30
			1	182.30
			1	182.30
16/06/2026	20:34:45.465	3		182.62
			3	182.62
			3	182.62
16/06/2026	20:34:43.333	50		182.58
			50	182.58
			50	182.58
16/06/2026	20:34:34.094	3		182.44
			3	182.44
			3	182.44
16/06/2026	20:34:31.208	300		182.64
			300	182.64
			300	182.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 179.74 / Ask: 179.96
Volume: 1 155 570
+8.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 20:52:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice