Nebius Group N.V.

167

105

167.36

Date Time Volume Order Volume Price
16/10/2026 08:37:33.063 1   167.36
      1 167.36
      1 167.36
16/10/2026 08:37:16.448 1   166.38
      1 166.38
      1 166.38
16/10/2026 08:37:15.020 100   167.36
      5 167.36
      5 167.36
      80 167.36
      100 167.36
      10 167.36
16/10/2026 08:35:53.095 13   167.40
      13 167.40
      5 167.40
      3 167.40
      5 167.40
16/10/2026 08:32:45.896 10   166.60
      10 166.60
      10 166.60
16/10/2026 08:32:01.813 30   167.10
      5 167.10
      5 167.10
      20 167.10
      30 167.10
16/10/2026 08:30:17.258 322   166.58
      322 166.58
      322 166.58
16/10/2026 08:29:54.366 323   166.56
      278 166.56
      45 166.56
      303 166.56
      10 166.56
      10 166.56
16/10/2026 08:29:54.272 25   167.00
      5 167.00
      25 167.00
      20 167.00
16/10/2026 08:29:10.927 303   167.06
      303 167.06
      303 167.06
16/10/2026 08:29:09.106 50   167.06
      20 167.06
      50 167.06
      20 167.06
      10 167.06
16/10/2026 08:29:04.077 3   167.06
      3 167.06
      3 167.06
16/10/2026 08:27:54.716 42   168.04
      16 168.04
      26 168.04
      42 168.04
16/10/2026 08:25:04.053 2   168.02
      2 168.02
      2 168.02
16/10/2026 08:24:51.621 8   168.02
      8 168.02
      8 168.02
16/10/2026 08:22:34.953 10   168.02
      10 168.02
      10 168.02
16/10/2026 08:22:17.747 44   168.02
      5 168.02
      5 168.02
      14 168.02
      44 168.02
      20 168.02
16/10/2026 08:20:05.182 10   168.00
      5 168.00
      5 168.00
      10 168.00
16/10/2026 08:19:58.752 353   167.02
      20 167.02
      10 167.02
      323 167.02
      353 167.02
16/10/2026 08:19:31.171 15   168.00
      5 168.00
      5 168.00
      15 168.00
      5 168.00
16/10/2026 08:16:51.801 11   167.52
      11 167.52
      10 167.52
      1 167.52
16/10/2026 08:13:20.994 28   168.40
      5 168.40
      23 168.40
      28 168.40
16/10/2026 08:13:01.006 35   168.40
      35 168.40
      15 168.40
      20 168.40
16/10/2026 08:12:44.347 1   168.40
      1 168.40
      1 168.40
16/10/2026 08:12:11.967 300   167.80
      300 167.80
      300 167.80
16/10/2026 08:12:02.387 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:02.024 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:01.693 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:01.400 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:01.017 25   167.82
      25 167.82
      25 167.82
16/10/2026 08:10:10.207 95   168.00
      25 168.00
      95 168.00
      70 168.00
16/10/2026 08:09:58.412 15   168.02
      15 168.02
      15 168.02
16/10/2026 08:09:42.865 3   168.92
      3 168.92
      3 168.92
16/10/2026 08:08:52.852 3   168.18
      3 168.18
      3 168.18
16/10/2026 08:08:52.523 2   168.18
      2 168.18
      2 168.18
16/10/2026 08:07:57.751 31   168.18
      31 168.18
      31 168.18
16/10/2026 08:07:43.616 45   168.30
      30 168.30
      15 168.30
      45 168.30
16/10/2026 08:07:23.452 186   168.38
      186 168.38
      186 168.38
16/10/2026 08:07:23.089 75   168.38
      75 168.38
      65 168.38
      10 168.38
16/10/2026 08:07:09.333 25   168.40
      25 168.40
      25 168.40
16/10/2026 08:07:09.109 96   168.40
      96 168.40
      96 168.40
16/10/2026 08:07:08.985 25   168.40
      25 168.40
      25 168.40
16/10/2026 08:06:33.512 60   168.40
      60 168.40
      60 168.40
16/10/2026 08:06:33.174 60   168.40
      60 168.40
      60 168.40
16/10/2026 08:06:28.513 25   168.42
      25 168.42
      25 168.42
16/10/2026 08:06:26.012 1   168.42
      1 168.42
      1 168.42
16/10/2026 08:05:50.923 76   168.42
      10 168.42
      46 168.42
      76 168.42
      20 168.42
16/10/2026 08:04:59.708 100   168.62
      13 168.62
      10 168.62
      77 168.62
      100 168.62
16/10/2026 08:04:47.863 32   169.42
      32 169.42
      32 169.42
16/10/2026 08:03:54.010 3   168.62
      3 168.62
      3 168.62
16/10/2026 08:03:39.153 15   169.44
      15 169.44
      15 169.44
16/10/2026 08:03:31.634 1   169.44
      1 169.44
      1 169.44
16/10/2026 08:03:18.558 1   169.42
      1 169.42
      1 169.42
16/10/2026 08:03:11.349 3   169.42
      3 169.42
      3 169.42
16/10/2026 08:01:47.621 1   169.46
      1 169.46
      1 169.46
16/10/2026 08:01:45.240 12   169.46
      12 169.46
      12 169.46
16/10/2026 08:01:01.104 2   169.46
      2 169.46
      2 169.46
16/10/2026 08:00:55.908 3   168.48
      3 168.48
      3 168.48
16/10/2026 08:00:43.732 3   169.46
      3 169.46
      3 169.46
16/10/2026 08:00:25.922 1   169.46
      1 169.46
      1 169.46
16/10/2026 08:00:23.152 1   169.46
      1 169.46
      1 169.46
16/10/2026 08:00:05.008 55   169.46
      55 169.46
      55 169.46
16/10/2026 07:55:44.118 35   169.00
      34 169.00
      1 169.00
      35 169.00
16/10/2026 07:54:31.419 42   169.24
      42 169.24
      42 169.24
16/10/2026 07:54:31.089 42   169.24
      42 169.24
      42 169.24
16/10/2026 07:54:30.081 4   169.24
      4 169.24
      4 169.24
16/10/2026 07:54:25.516 15   169.24
      15 169.24
      15 169.24
16/10/2026 07:52:33.634 100   169.24
      100 169.24
      100 169.24
16/10/2026 07:50:47.537 15   169.22
      15 169.22
      15 169.22
16/10/2026 07:50:15.633 3   169.22
      3 169.22
      3 169.22
16/10/2026 07:49:49.578 5   169.22
      5 169.22
      5 169.22
16/10/2026 07:49:48.125 84   169.22
      84 169.22
      84 169.22
16/10/2026 07:49:47.780 50   169.22
      50 169.22
      50 169.22
16/10/2026 07:49:47.678 50   169.22
      50 169.22
      50 169.22
16/10/2026 07:49:47.014 21   169.22
      21 169.22
      21 169.22
16/10/2026 07:46:01.409 33   169.08
      33 169.08
      13 169.08
      20 169.08
16/10/2026 07:45:07.553 1   169.10
      1 169.10
      1 169.10
16/10/2026 07:41:03.995 100   168.40
      100 168.40
      100 168.40
16/10/2026 07:40:53.314 303   168.40
      303 168.40
      303 168.40
16/10/2026 07:40:50.228 99   168.40
      99 168.40
      99 168.40
16/10/2026 07:40:45.814 100   168.40
      74 168.40
      3 168.40
      100 168.40
      3 168.40
      20 168.40
16/10/2026 07:40:03.613 100   169.38
      100 169.38
      100 169.38
16/10/2026 07:39:05.552 4   169.40
      4 169.40
      4 169.40
16/10/2026 07:38:00.778 5   169.38
      5 169.38
      5 169.38
16/10/2026 07:37:32.507 40   168.94
      40 168.94
      40 168.94
16/10/2026 07:37:32.342 99   168.94
      99 168.94
      99 168.94
16/10/2026 07:37:32.163 152   168.94
      152 168.94
      152 168.94
16/10/2026 07:37:19.247 9   169.62
      9 169.62
      9 169.62
16/10/2026 07:37:04.816 175   169.62
      175 169.62
      175 169.62
16/10/2026 07:35:55.496 63   169.00
      10 169.00
      6 169.00
      29 169.00
      8 169.00
      63 169.00
      10 169.00
16/10/2026 07:35:50.868 250   169.02
      250 169.02
      250 169.02
16/10/2026 07:35:27.103 155   169.02
      155 169.02
      155 169.02
16/10/2026 07:35:20.283 13   169.02
      13 169.02
      13 169.02
16/10/2026 07:34:44.831 5   169.92
      5 169.92
      5 169.92
16/10/2026 07:34:20.110 11   169.92
      11 169.92
      11 169.92
16/10/2026 07:34:19.628 5   169.92
      5 169.92
      5 169.92
16/10/2026 07:34:02.648 51   169.92
      51 169.92
      51 169.92
16/10/2026 07:33:56.233 50   169.92
      50 169.92
      50 169.92
16/10/2026 07:33:39.303 180   169.62
      180 169.62
      173 169.62
      7 169.62
16/10/2026 07:32:00.489 25   169.58
      25 169.58
      25 169.58
16/10/2026 07:30:42.008 120   169.60
      120 169.60
      120 169.60
16/10/2026 07:30:41.539 140   169.60
      140 169.60
      140 169.60
16/10/2026 07:30:41.371 150   169.60
      60 169.60
      90 169.60
      150 169.60
16/10/2026 07:30:41.130 15   170.20
      15 170.20
      15 170.20
16/10/2026 07:30:38.192 395   170.00
      10 170.00
      35 170.00
      150 170.00
      5 170.00
      10 170.00
      5 170.00
      29 170.00
      20 170.00
      10 170.00
      26 170.00
      251 170.00
      1 170.00
      15 170.00
      10 170.00
      15 170.00
      70 170.00
      120 170.00
      8 170.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)