Vanguard FTSE All - World UCITS ETF - USD (Acc)

4907

4109

170.92

    > >>

Date Time Volume Order Volume Price
16/10/2026 12:30:43.390 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:30:40.289 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:30:26.341 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:30:24.107 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:30:22.907 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:30:06.865 6   170.94
      6 170.94
      6 170.94
16/10/2026 12:30:02.724 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:29:59.979 6   170.92
      6 170.92
      6 170.92
16/10/2026 12:29:44.792 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:29:14.390 3   170.94
      3 170.94
      3 170.94
16/10/2026 12:29:06.548 6   170.94
      6 170.94
      6 170.94
16/10/2026 12:28:48.120 4   170.94
      4 170.94
      4 170.94
16/10/2026 12:28:43.036 29   170.94
      29 170.94
      29 170.94
16/10/2026 12:28:30.004 3   170.94
      3 170.94
      3 170.94
16/10/2026 12:28:28.495 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:28:19.624 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:28:18.617 2   170.94
      2 170.94
      2 170.94
16/10/2026 12:28:15.110 10   170.92
      10 170.92
      10 170.92
16/10/2026 12:28:03.223 235   170.92
      235 170.92
      235 170.92
16/10/2026 12:27:58.439 6   170.90
      6 170.90
      6 170.90
16/10/2026 12:27:54.089 35   170.90
      35 170.90
      35 170.90
16/10/2026 12:27:47.398 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:27:34.144 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:27:19.672 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:27:10.933 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:27:01.077 6   170.90
      6 170.90
      6 170.90
16/10/2026 12:27:00.768 2   170.90
      2 170.90
      2 170.90
16/10/2026 12:26:58.504 9   170.90
      9 170.90
      9 170.90
16/10/2026 12:26:43.305 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:26:26.661 10   170.94
      10 170.94
      10 170.94
16/10/2026 12:26:23.155 44   170.94
      44 170.94
      44 170.94
16/10/2026 12:26:12.446 2   170.92
      2 170.92
      2 170.92
16/10/2026 12:25:50.270 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:25:33.053 3   170.90
      3 170.90
      3 170.90
16/10/2026 12:25:22.968 38   170.92
      38 170.92
      38 170.92
16/10/2026 12:25:18.652 2   170.92
      2 170.92
      2 170.92
16/10/2026 12:25:15.545 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:25:13.606 2   170.92
      2 170.92
      2 170.92
16/10/2026 12:25:11.937 3   170.92
      3 170.92
      3 170.92
16/10/2026 12:24:46.285 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:24:39.507 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:24:39.346 7   170.94
      7 170.94
      7 170.94
16/10/2026 12:24:37.630 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:24:36.246 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:24:24.922 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:24:20.773 6   170.96
      6 170.96
      6 170.96
16/10/2026 12:24:16.151 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:24:13.421 35   170.94
      35 170.94
      35 170.94
16/10/2026 12:23:52.027 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:23:51.207 2   170.96
      2 170.96
      2 170.96
16/10/2026 12:23:51.066 6   170.96
      6 170.96
      6 170.96
16/10/2026 12:23:46.870 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:23:43.790 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:23:37.161 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:23:28.942 2   170.96
      2 170.96
      2 170.96
16/10/2026 12:23:22.274 2   170.96
      2 170.96
      2 170.96
16/10/2026 12:23:21.484 30   170.96
      30 170.96
      30 170.96
16/10/2026 12:23:21.133 4   170.96
      4 170.96
      4 170.96
16/10/2026 12:23:09.408 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:22:45.726 2   170.96
      2 170.96
      2 170.96
16/10/2026 12:22:25.203 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:22:21.604 120   171.00
      120 171.00
      120 171.00
16/10/2026 12:22:18.021 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:22:12.522 25   171.00
      25 171.00
      25 171.00
16/10/2026 12:22:10.894 29   171.00
      29 171.00
      29 171.00
16/10/2026 12:22:09.493 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:22:05.030 2   171.00
      2 171.00
      2 171.00
16/10/2026 12:21:59.877 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:21:54.327 5   171.00
      5 171.00
      5 171.00
16/10/2026 12:21:52.105 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:21:41.384 3   171.00
      3 171.00
      3 171.00
16/10/2026 12:21:36.106 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:21:26.672 32   171.00
      32 171.00
      32 171.00
16/10/2026 12:21:23.886 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:21:13.692 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:21:08.663 6   171.00
      4 171.00
      2 171.00
      6 171.00
16/10/2026 12:20:33.656 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:20:32.547 80   170.98
      80 170.98
      80 170.98
16/10/2026 12:20:25.909 2   170.96
      2 170.96
      2 170.96
16/10/2026 12:20:23.403 2   170.96
      2 170.96
      2 170.96
16/10/2026 12:20:14.603 5   170.96
      5 170.96
      5 170.96
16/10/2026 12:20:12.826 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:19:56.117 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:19:52.426 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:19:37.852 59   170.96
      59 170.96
      59 170.96
16/10/2026 12:19:31.430 100   170.96
      100 170.96
      100 170.96
16/10/2026 12:19:30.447 3   170.96
      3 170.96
      3 170.96
16/10/2026 12:19:27.053 53   170.96
      53 170.96
      53 170.96
16/10/2026 12:19:18.360 5   170.96
      5 170.96
      5 170.96
16/10/2026 12:19:16.196 2   170.96
      2 170.96
      2 170.96
16/10/2026 12:19:02.666 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:18:50.705 11   170.96
      11 170.96
      11 170.96
16/10/2026 12:18:36.481 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:18:24.956 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:17:54.556 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:17:46.412 2   170.94
      2 170.94
      2 170.94
16/10/2026 12:17:45.202 3   170.94
      3 170.94
      3 170.94
16/10/2026 12:17:43.999 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:17:39.898 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:17:39.354 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:17:33.823 2   170.92
      2 170.92
      2 170.92
16/10/2026 12:17:28.708 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:17:24.741 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:17:14.002 4   170.92
      4 170.92
      4 170.92
16/10/2026 12:16:53.955 2   170.92
      2 170.92
      2 170.92
16/10/2026 12:16:31.784 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:16:16.309 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:16:02.864 2   170.92
      2 170.92
      2 170.92
16/10/2026 12:15:53.281 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:15:50.951 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:15:41.439 36   170.90
      36 170.90
      36 170.90
16/10/2026 12:15:32.220 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:15:31.646 2   170.88
      2 170.88
      2 170.88
16/10/2026 12:14:28.654 11   170.88
      11 170.88
      11 170.88
16/10/2026 12:14:22.732 1   170.86
      1 170.86
      1 170.86
16/10/2026 12:14:14.356 4   170.88
      4 170.88
      4 170.88
16/10/2026 12:14:14.256 4   170.88
      4 170.88
      4 170.88
16/10/2026 12:14:08.113 2   170.88
      2 170.88
      2 170.88
16/10/2026 12:14:04.633 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:14:00.101 3   170.86
      3 170.86
      3 170.86
16/10/2026 12:13:53.033 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:13:51.051 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:13:43.219 110   170.88
      110 170.88
      110 170.88
16/10/2026 12:13:25.881 3   170.88
      3 170.88
      3 170.88
16/10/2026 12:12:56.400 2   170.88
      2 170.88
      2 170.88
16/10/2026 12:12:52.154 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:12:31.914 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:12:30.686 2   170.88
      2 170.88
      2 170.88
16/10/2026 12:12:24.076 36   170.84
      36 170.84
      36 170.84
16/10/2026 12:12:21.143 451   170.86
      451 170.86
      451 170.86
16/10/2026 12:12:20.891 1   170.86
      1 170.86
      1 170.86
16/10/2026 12:12:20.787 2   170.86
      2 170.86
      2 170.86
16/10/2026 12:12:09.453 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:11:57.775 2   170.82
      2 170.82
      2 170.82
16/10/2026 12:11:55.037 13   170.82
      13 170.82
      13 170.82
16/10/2026 12:11:42.430 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:11:37.787 10   170.82
      10 170.82
      10 170.82
16/10/2026 12:11:34.258 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:11:27.949 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:11:21.993 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:11:10.937 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:11:06.367 88   170.80
      88 170.80
      88 170.80
16/10/2026 12:10:47.113 2   170.82
      2 170.82
      2 170.82
16/10/2026 12:10:42.808 32   170.82
      32 170.82
      32 170.82
16/10/2026 12:10:39.533 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:10:34.882 895   170.82
      895 170.82
      895 170.82
16/10/2026 12:10:31.931 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:10:24.192 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:10:14.214 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:10:13.347 2   170.82
      2 170.82
      2 170.82
16/10/2026 12:10:04.825 2   170.82
      2 170.82
      2 170.82
16/10/2026 12:09:53.251 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:09:33.632 5   170.80
      5 170.80
      5 170.80
16/10/2026 12:09:30.323 2   170.80
      2 170.80
      2 170.80
16/10/2026 12:09:29.778 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:09:26.494 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:09:24.920 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:09:16.590 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:09:15.677 58   170.80
      58 170.80
      58 170.80
16/10/2026 12:09:06.944 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:09:03.642 2   170.80
      2 170.80
      2 170.80
16/10/2026 12:09:02.058 5   170.80
      5 170.80
      5 170.80
16/10/2026 12:08:51.973 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:08:45.540 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:08:43.629 4   170.80
      4 170.80
      4 170.80
16/10/2026 12:08:43.309 6   170.80
      6 170.80
      6 170.80
16/10/2026 12:08:33.124 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:08:32.368 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:08:30.038 2   170.82
      2 170.82
      2 170.82
16/10/2026 12:08:25.886 5   170.82
      5 170.82
      5 170.82
16/10/2026 12:08:20.102 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:08:05.431 15   170.80
      3 170.80
      12 170.80
      15 170.80
16/10/2026 12:08:04.289 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:08:04.135 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:08:01.378 3 000   170.84
      3 000 170.84
      50 170.84
      318 170.84
      2 627 170.84
      5 170.84
16/10/2026 12:07:53.901 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:07:43.639 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:07:41.686 2   170.84
      2 170.84
      2 170.84
16/10/2026 12:07:40.991 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:07:31.222 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:07:04.736 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:06:59.081 18   170.80
      18 170.80
      18 170.80
16/10/2026 12:06:56.971 18   170.80
      4 170.80
      7 170.80
      6 170.80
      1 170.80
      18 170.80
16/10/2026 12:06:55.294 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:06:51.843 1   170.80
      1 170.80
      1 170.80
16/10/2026 12:06:10.590 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:05:53.684 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:05:50.352 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:05:44.692 7   170.84
      7 170.84
      7 170.84
16/10/2026 12:05:38.609 1   170.82
      1 170.82
      1 170.82
16/10/2026 12:05:37.939 52   170.84
      52 170.84
      52 170.84
16/10/2026 12:05:33.760 2   170.84
      2 170.84
      2 170.84
16/10/2026 12:05:28.075 8   170.84
      8 170.84
      8 170.84
16/10/2026 12:05:21.953 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:05:20.270 8   170.84
      8 170.84
      8 170.84
16/10/2026 12:05:13.986 12   170.84
      12 170.84
      12 170.84
16/10/2026 12:05:04.508 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:04:59.358 2   170.84
      2 170.84
      2 170.84
16/10/2026 12:04:50.045 17   170.82
      17 170.82
      17 170.82
16/10/2026 12:04:46.187 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:04:43.199 2   170.84
      2 170.84
      2 170.84
16/10/2026 12:04:36.041 1   170.86
      1 170.86
      1 170.86
16/10/2026 12:04:32.617 6   170.86
      6 170.86
      6 170.86
16/10/2026 12:04:31.899 5   170.86
      5 170.86
      5 170.86
16/10/2026 12:04:28.217 70   170.84
      70 170.84
      70 170.84
16/10/2026 12:04:22.706 1   170.86
      1 170.86
      1 170.86
16/10/2026 12:04:18.518 4   170.86
      4 170.86
      4 170.86
16/10/2026 12:04:09.340 1   170.86
      1 170.86
      1 170.86
16/10/2026 12:04:08.564 5   170.86
      5 170.86
      5 170.86
16/10/2026 12:03:09.132 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:03:05.319 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:03:03.405 1   170.84
      1 170.84
      1 170.84
16/10/2026 12:02:46.574 6   170.82
      6 170.82
      6 170.82
16/10/2026 12:02:37.553 1 023   170.82
      1 023 170.82
      1 023 170.82
16/10/2026 12:02:32.642 1   170.86
      1 170.86
      1 170.86
16/10/2026 12:02:30.586 2   170.86
      2 170.86
      2 170.86
16/10/2026 12:02:26.242 6   170.88
      6 170.88
      6 170.88
16/10/2026 12:02:22.999 3   170.88
      3 170.88
      3 170.88
16/10/2026 12:02:15.075 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:02:13.199 2   170.90
      2 170.90
      2 170.90
16/10/2026 12:01:54.688 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:01:53.623 10   170.90
      10 170.90
      10 170.90
16/10/2026 12:01:52.041 18   170.90
      18 170.90
      18 170.90
16/10/2026 12:01:50.250 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:01:35.464 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:01:35.210 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:01:33.121 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:01:31.679 390   170.90
      390 170.90
      390 170.90
16/10/2026 12:01:31.209 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:01:26.054 15   170.94
      15 170.94
      15 170.94
16/10/2026 12:01:19.430 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:00:58.306 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:00:44.766 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:00:43.039 50   170.90
      50 170.90
      50 170.90
16/10/2026 12:00:41.317 1   170.90
      1 170.90
      1 170.90
16/10/2026 12:00:31.825 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:00:27.138 1   170.88
      1 170.88
      1 170.88
16/10/2026 12:00:20.444 2   170.88
      2 170.88
      2 170.88
16/10/2026 12:00:18.918 9   170.90
      9 170.90
      9 170.90
16/10/2026 12:00:06.310 2   170.90
      2 170.90
      2 170.90
16/10/2026 11:59:58.167 1   170.90
      1 170.90
      1 170.90
16/10/2026 11:59:50.470 2   170.90
      2 170.90
      2 170.90
16/10/2026 11:59:44.000 23   170.90
      8 170.90
      23 170.90
      4 170.90
      8 170.90
      3 170.90
16/10/2026 11:59:40.134 6   170.92
      6 170.92
      6 170.92
16/10/2026 11:59:25.743 1   170.92
      1 170.92
      1 170.92
16/10/2026 11:59:09.178 1   170.92
      1 170.92
      1 170.92
16/10/2026 11:59:04.133 1   170.92
      1 170.92
      1 170.92
16/10/2026 11:58:58.133 10   170.92
      10 170.92
      10 170.92
16/10/2026 11:58:58.106 6   170.90
      6 170.90
      6 170.90
16/10/2026 11:58:51.053 10   170.92
      10 170.92
      10 170.92
16/10/2026 11:58:44.924 14   170.92
      14 170.92
      14 170.92
16/10/2026 11:58:36.175 6   170.92
      6 170.92
      6 170.92
16/10/2026 11:58:28.520 1   170.92
      1 170.92
      1 170.92
16/10/2026 11:58:18.042 1   170.96
      1 170.96
      1 170.96
16/10/2026 11:57:48.758 5   170.96
      5 170.96
      5 170.96
16/10/2026 11:57:47.333 4   170.96
      4 170.96
      4 170.96
16/10/2026 11:57:41.935 2   170.96
      2 170.96
      2 170.96
16/10/2026 11:57:38.700 2   170.96
      2 170.96
      2 170.96
16/10/2026 11:57:35.878 1   170.98
      1 170.98
      1 170.98
16/10/2026 11:57:29.728 27   170.98
      27 170.98
      27 170.98
16/10/2026 11:57:29.367 2   170.98
      2 170.98
      2 170.98
16/10/2026 11:57:28.199 1   170.98
      1 170.98
      1 170.98
16/10/2026 11:57:24.089 1   171.00
      1 171.00
      1 171.00
16/10/2026 11:57:22.594 29   171.00
      29 171.00
      29 171.00
16/10/2026 11:57:13.258 64   171.00
      1 171.00
      1 171.00
      1 171.00
      51 171.00
      63 171.00
      1 171.00
      6 171.00
      2 171.00
      1 171.00
      1 171.00
16/10/2026 11:55:46.143 1 810   171.00
      16 171.00
      1 171.00
      3 171.00
      7 171.00
      2 171.00
      3 171.00
      1 171.00
      3 171.00
      506 171.00
      58 171.00
      1 171.00
      4 171.00
      5 171.00
      1 171.00
      29 171.00
      2 171.00
      28 171.00
      7 171.00
      6 171.00
      87 171.00
      2 171.00
      1 171.00
      1 810 171.00
      6 171.00
      4 171.00
      4 171.00
      15 171.00
      1 171.00
      5 171.00
      20 171.00
      30 171.00
      20 171.00
      6 171.00
      630 171.00
      29 171.00
      1 171.00
      29 171.00
      6 171.00
      29 171.00
      23 171.00
      1 171.00
      149 171.00
      11 171.00
      1 171.00
      12 171.00
      5 171.00
16/10/2026 11:55:37.976 4   171.00
      4 171.00
      3 171.00
      1 171.00
16/10/2026 11:54:56.910 36   171.02
      36 171.02
      36 171.02
16/10/2026 11:54:54.813 1   171.00
      1 171.00
      1 171.00
16/10/2026 11:54:53.913 36   171.00
      13 171.00
      36 171.00
      11 171.00
      12 171.00
16/10/2026 11:54:51.237 1   171.02
      1 171.02
      1 171.02
16/10/2026 11:54:50.897 1 110   171.02
      1 110 171.02
      1 110 171.02
16/10/2026 11:54:36.368 1   171.04
      1 171.04
      1 171.04
16/10/2026 11:54:27.260 2   171.04
      2 171.04
      2 171.04
16/10/2026 11:54:25.782 2   171.02
      2 171.02
      2 171.02
16/10/2026 11:54:07.179 10   171.04
      10 171.04
      10 171.04
16/10/2026 11:54:01.613 6   171.06
      6 171.06
      6 171.06
16/10/2026 11:53:41.210 1   171.04
      1 171.04
      1 171.04
16/10/2026 11:53:38.534 11   171.06
      11 171.06
      11 171.06
16/10/2026 11:53:35.857 1   171.04
      1 171.04
      1 171.04
16/10/2026 11:53:35.595 1   171.04
      1 171.04
      1 171.04
16/10/2026 11:53:27.933 2   171.02
      2 171.02
      2 171.02
16/10/2026 11:53:14.140 4   171.04
      4 171.04
      4 171.04
16/10/2026 11:52:59.172 1   171.06
      1 171.06
      1 171.06
16/10/2026 11:52:58.424 1   171.08
      1 171.08
      1 171.08
16/10/2026 11:52:56.369 6   171.08
      6 171.08
      6 171.08
16/10/2026 11:52:42.885 6   171.10
      6 171.10
      6 171.10
16/10/2026 11:52:25.320 3   171.10
      3 171.10
      3 171.10
16/10/2026 11:52:14.601 12   171.14
      12 171.14
      12 171.14
16/10/2026 11:52:12.694 93   171.14
      93 171.14
      93 171.14
16/10/2026 11:52:12.489 1   171.12
      1 171.12
      1 171.12
16/10/2026 11:52:06.028 1   171.16
      1 171.16
      1 171.16
16/10/2026 11:51:44.989 2 000   171.18
      500 171.18
      1 500 171.18
      2 000 171.18
16/10/2026 11:51:35.469 2 000   171.18
      2 000 171.18
      2 000 171.18
16/10/2026 11:51:25.919 12   171.18
      12 171.18
      12 171.18
16/10/2026 11:51:18.561 144   171.18
      144 171.18
      144 171.18
16/10/2026 11:50:43.353 5   171.16
      5 171.16
      5 171.16
16/10/2026 11:50:32.179 1   171.18
      1 171.18
      1 171.18
16/10/2026 11:49:55.160 1   171.16
      1 171.16
      1 171.16
16/10/2026 11:49:50.694 1   171.16
      1 171.16
      1 171.16
16/10/2026 11:49:49.727 5   171.16
      5 171.16
      5 171.16
16/10/2026 11:49:39.062 1   171.18
      1 171.18
      1 171.18
16/10/2026 11:49:35.349 30   171.18
      30 171.18
      30 171.18
16/10/2026 11:49:35.157 50   171.18
      50 171.18
      50 171.18
16/10/2026 11:49:22.163 1   171.18
      1 171.18
      1 171.18
16/10/2026 11:49:16.355 1   171.18
      1 171.18
      1 171.18
16/10/2026 11:49:13.970 1   171.18
      1 171.18
      1 171.18
16/10/2026 11:48:58.582 1   171.16
      1 171.16
      1 171.16
16/10/2026 11:48:58.195 1   171.16
      1 171.16
      1 171.16
16/10/2026 11:48:57.487 1   171.16
      1 171.16
      1 171.16
16/10/2026 11:48:57.151 1   171.16
      1 171.16
      1 171.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM