Volkswagen AG VZ

151

84

84.12

Date Time Volume Order Volume Price
05/05/2026 08:51:15.545 200   84.12
      200 84.12
      6 84.12
      194 84.12
05/05/2026 08:51:09.705 456   84.30
      20 84.30
      436 84.30
      100 84.30
      100 84.30
      68 84.30
      88 84.30
      100 84.30
05/05/2026 08:50:50.095 464   84.26
      49 84.26
      332 84.26
      83 84.26
      464 84.26
05/05/2026 08:49:49.590 50   84.26
      50 84.26
      50 84.26
05/05/2026 08:49:23.121 12   84.26
      12 84.26
      12 84.26
05/05/2026 08:49:05.901 1   84.26
      1 84.26
      1 84.26
05/05/2026 08:47:11.507 20   84.26
      20 84.26
      20 84.26
05/05/2026 08:45:48.751 18   84.26
      18 84.26
      18 84.26
05/05/2026 08:45:31.555 10   84.12
      10 84.12
      10 84.12
05/05/2026 08:45:28.256 10   84.26
      10 84.26
      10 84.26
05/05/2026 08:45:01.891 110   84.26
      110 84.26
      110 84.26
05/05/2026 08:44:17.084 65   84.26
      65 84.26
      65 84.26
05/05/2026 08:43:52.919 118   84.26
      50 84.26
      118 84.26
      68 84.26
05/05/2026 08:43:50.696 35   84.26
      35 84.26
      35 84.26
05/05/2026 08:38:48.717 177   84.12
      177 84.12
      177 84.12
05/05/2026 08:37:39.877 51   84.26
      51 84.26
      51 84.26
05/05/2026 08:35:59.919 15   84.26
      15 84.26
      15 84.26
05/05/2026 08:35:36.936 15   84.26
      15 84.26
      15 84.26
05/05/2026 08:33:33.019 1   84.26
      1 84.26
      1 84.26
05/05/2026 08:30:43.948 100   84.20
      100 84.20
      100 84.20
05/05/2026 08:30:38.588 1   84.26
      1 84.26
      1 84.26
05/05/2026 08:30:20.662 5   84.26
      5 84.26
      5 84.26
05/05/2026 08:28:58.289 330   84.12
      330 84.12
      330 84.12
05/05/2026 08:28:51.376 115   84.14
      115 84.14
      115 84.14
05/05/2026 08:27:56.575 430   84.14
      100 84.14
      330 84.14
      430 84.14
05/05/2026 08:25:36.785 120   84.14
      120 84.14
      120 84.14
05/05/2026 08:25:23.876 300   84.14
      300 84.14
      300 84.14
05/05/2026 08:25:09.505 33   84.14
      10 84.14
      23 84.14
      33 84.14
05/05/2026 08:23:57.371 10   84.26
      10 84.26
      10 84.26
05/05/2026 08:23:52.684 12   84.26
      12 84.26
      12 84.26
05/05/2026 08:23:44.194 145   84.26
      145 84.26
      145 84.26
05/05/2026 08:23:25.573 15   84.26
      15 84.26
      15 84.26
05/05/2026 08:21:47.585 3   84.12
      3 84.12
      3 84.12
05/05/2026 08:20:18.470 115   84.12
      115 84.12
      115 84.12
05/05/2026 08:20:18.343 185   84.12
      185 84.12
      185 84.12
05/05/2026 08:19:55.250 6   84.26
      6 84.26
      6 84.26
05/05/2026 08:19:44.861 15   84.12
      15 84.12
      15 84.12
05/05/2026 08:19:44.761 185   84.12
      185 84.12
      185 84.12
05/05/2026 08:18:26.515 30   84.26
      30 84.26
      30 84.26
05/05/2026 08:17:53.805 95   84.12
      95 84.12
      95 84.12
05/05/2026 08:17:30.875 205   84.12
      10 84.12
      195 84.12
      205 84.12
05/05/2026 08:17:27.091 6   84.26
      6 84.26
      6 84.26
05/05/2026 08:16:58.035 10   84.32
      10 84.32
      10 84.32
05/05/2026 08:16:48.779 50   84.30
      50 84.30
      50 84.30
05/05/2026 08:13:40.597 3   84.12
      3 84.12
      3 84.12
05/05/2026 08:13:27.707 100   84.32
      100 84.32
      100 84.32
05/05/2026 08:13:21.181 36   84.32
      36 84.32
      36 84.32
05/05/2026 08:13:10.526 50   84.14
      50 84.14
      50 84.14
05/05/2026 08:12:29.420 50   84.32
      50 84.32
      50 84.32
05/05/2026 08:11:06.157 8   84.14
      8 84.14
      8 84.14
05/05/2026 08:10:54.859 10   84.32
      10 84.32
      10 84.32
05/05/2026 08:10:35.367 40   84.14
      15 84.14
      25 84.14
      40 84.14
05/05/2026 08:09:57.341 12   84.16
      12 84.16
      2 84.16
      10 84.16
05/05/2026 08:09:21.734 550   84.36
      550 84.36
      550 84.36
05/05/2026 08:09:12.543 498   84.30
      100 84.30
      198 84.30
      1 84.30
      100 84.30
      25 84.30
      100 84.30
      472 84.30
05/05/2026 08:08:58.133 450   84.28
      450 84.28
      450 84.28
05/05/2026 08:08:47.361 42   84.28
      42 84.28
      42 84.28
05/05/2026 08:08:41.978 16   84.28
      16 84.28
      16 84.28
05/05/2026 08:08:16.727 10   84.16
      10 84.16
      10 84.16
05/05/2026 08:08:06.136 350   84.28
      350 84.28
      350 84.28
05/05/2026 08:07:30.845 1   84.28
      1 84.28
      1 84.28
05/05/2026 08:05:14.719 17   84.28
      17 84.28
      17 84.28
05/05/2026 08:05:09.567 8   84.28
      8 84.28
      8 84.28
05/05/2026 08:04:54.051 60   84.28
      60 84.28
      60 84.28
05/05/2026 08:04:19.311 30   84.34
      30 84.34
      30 84.34
05/05/2026 08:03:30.892 1   84.36
      1 84.36
      1 84.36
05/05/2026 08:03:26.517 4   84.36
      4 84.36
      4 84.36
05/05/2026 08:00:04.942 9   84.26
      9 84.26
      9 84.26
05/05/2026 08:00:03.181 9   84.14
      9 84.14
      9 84.14
05/05/2026 08:00:02.183 1   84.12
      1 84.12
      1 84.12
05/05/2026 08:00:01.057 10   84.26
      10 84.26
      10 84.26
05/05/2026 07:58:05.156 12   84.26
      12 84.26
      12 84.26
05/05/2026 07:57:40.588 125   84.14
      20 84.14
      125 84.14
      5 84.14
      100 84.14
05/05/2026 07:57:19.007 25   84.26
      25 84.26
      25 84.26
05/05/2026 07:57:12.079 30   84.26
      30 84.26
      30 84.26
05/05/2026 07:48:34.930 31   84.26
      31 84.26
      31 84.26
05/05/2026 07:39:36.809 201   84.14
      150 84.14
      20 84.14
      31 84.14
      201 84.14
05/05/2026 07:39:11.602 20   84.26
      20 84.26
      20 84.26
05/05/2026 07:33:43.141 4 617   84.20
      59 84.20
      4 546 84.20
      12 84.20
      4 617 84.20
05/05/2026 07:33:01.869 450   84.22
      450 84.22
      450 84.22
05/05/2026 07:31:47.134 450   84.22
      450 84.22
      450 84.22
05/05/2026 07:31:44.939 2 093   84.22
      300 84.22
      100 84.22
      100 84.22
      200 84.22
      200 84.22
      100 84.22
      2 089 84.22
      100 84.22
      200 84.22
      400 84.22
      100 84.22
      4 84.22
      193 84.22
      100 84.22
05/05/2026 07:31:16.322 450   84.22
      450 84.22
      450 84.22
05/05/2026 07:31:10.221 1 468   84.22
      23 84.22
      60 84.22
      40 84.22
      12 84.22
      57 84.22
      47 84.22
      300 84.22
      450 84.22
      6 84.22
      59 84.22
      5 84.22
      10 84.22
      300 84.22
      100 84.22
      250 84.22
      25 84.22
      100 84.22
      24 84.22
      20 84.22
      200 84.22
      15 84.22
      100 84.22
      100 84.22
      30 84.22
      100 84.22
      3 84.22
      20 84.22
      200 84.22
      30 84.22
      250 84.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)