Tradegate BSX

DroneShield Limited

1047

639

2.305

Date	Time	Volume	Order Volume	Price
09/01/2026	10:35:00.156	4 466		2.305
			250	2.305
			400	2.305
			3 000	2.305
			4 066	2.305
			1 216	2.305
09/01/2026	10:33:27.958	6 000		2.305
			6 000	2.305
			6 000	2.305
09/01/2026	10:33:24.540	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	10:33:14.303	3 500		2.305
			3 500	2.305
			3 500	2.305
09/01/2026	10:32:53.723	1 500		2.305
			1 500	2.305
			1 500	2.305
09/01/2026	10:32:32.518	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	10:32:21.772	850		2.305
			850	2.305
			850	2.305
09/01/2026	10:32:17.300	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	10:32:12.709	3 244		2.305
			2 500	2.305
			44	2.305
			700	2.305
			3 244	2.305
09/01/2026	10:31:16.667	7 500		2.305
			7 500	2.305
			6 000	2.305
			1 500	2.305
09/01/2026	10:30:21.228	9 040		2.295
			9 040	2.295
			1 500	2.295
			7 540	2.295
09/01/2026	10:30:18.148	11		2.295
			11	2.295
			11	2.295
09/01/2026	10:29:59.710	670		2.295
			170	2.295
			670	2.295
			500	2.295
09/01/2026	10:29:50.019	18		2.305
			18	2.305
			18	2.305
09/01/2026	10:29:25.496	60		2.305
			60	2.305
			60	2.305
09/01/2026	10:29:23.226	435		2.305
			435	2.305
			435	2.305
09/01/2026	10:29:07.677	130		2.305
			130	2.305
			130	2.305
09/01/2026	10:28:29.192	1 500		2.305
			1 500	2.305
			1 500	2.305
09/01/2026	10:28:15.690	9 220		2.305
			2 000	2.305
			220	2.305
			2 000	2.305
			5 000	2.305
			8 570	2.305
			100	2.305
			500	2.305
			50	2.305
09/01/2026	10:26:23.552	6 000		2.30
			6 000	2.30
			6 000	2.30
09/01/2026	10:26:19.973	20		2.30
			20	2.30
			20	2.30
09/01/2026	10:26:07.746	470		2.30
			470	2.30
			470	2.30
09/01/2026	10:26:06.653	100		2.30
			100	2.30
			100	2.30
09/01/2026	10:26:05.945	440		2.30
			440	2.30
			440	2.30
09/01/2026	10:25:23.935	3 000		2.30
			3 000	2.30
			3 000	2.30
09/01/2026	10:25:02.002	226		2.30
			226	2.30
			226	2.30
09/01/2026	10:24:38.467	90		2.30
			90	2.30
			90	2.30
09/01/2026	10:24:37.463	2 500		2.30
			2 500	2.30
			1 400	2.30
			1 100	2.30
09/01/2026	10:24:35.558	100		2.30
			100	2.30
			100	2.30
09/01/2026	10:24:25.635	64		2.30
			64	2.30
			64	2.30
09/01/2026	10:24:22.863	870		2.30
			870	2.30
			870	2.30
09/01/2026	10:24:05.903	1 200		2.30
			1 200	2.30
			1 200	2.30
09/01/2026	10:23:02.050	2 000		2.30
			2 000	2.30
			2 000	2.30
09/01/2026	10:22:28.810	100		2.30
			5	2.30
			100	2.30
			95	2.30
09/01/2026	10:22:21.120	10 000		2.30
			1 900	2.30
			8 100	2.30
			5	2.30
			9 995	2.30
09/01/2026	10:21:49.859	8 100		2.295
			8 100	2.295
			1 500	2.295
			6 000	2.295
			600	2.295
09/01/2026	10:21:09.494	200		2.295
			200	2.295
			200	2.295
09/01/2026	10:20:57.009	2 000		2.295
			2 000	2.295
			2 000	2.295
09/01/2026	10:20:48.776	150		2.295
			150	2.295
			150	2.295
09/01/2026	10:20:33.684	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	10:20:22.790	10		2.295
			10	2.295
			10	2.295
09/01/2026	10:20:07.404	4 000		2.295
			4 000	2.295
			4 000	2.295
09/01/2026	10:20:00.087	1 320		2.295
			1 320	2.295
			1 320	2.295
09/01/2026	10:19:57.412	131		2.295
			131	2.295
			131	2.295
09/01/2026	10:19:22.009	71		2.295
			71	2.295
			71	2.295
09/01/2026	10:19:08.554	7		2.295
			7	2.295
			7	2.295
09/01/2026	10:19:01.804	10 000		2.285
			10 000	2.285
			7 000	2.285
			3 000	2.285
09/01/2026	10:18:49.375	100		2.285
			100	2.285
			100	2.285
09/01/2026	10:17:55.969	2 000		2.285
			1 400	2.285
			2 000	2.285
			600	2.285
09/01/2026	10:17:55.226	40		2.295
			40	2.295
			40	2.295
09/01/2026	10:17:41.879	40		2.295
			40	2.295
			40	2.295
09/01/2026	10:17:11.494	1 800		2.295
			1 800	2.295
			1 800	2.295
09/01/2026	10:17:05.677	440		2.295
			440	2.295
			440	2.295
09/01/2026	10:15:46.120	100		2.295
			100	2.295
			100	2.295
09/01/2026	10:15:39.782	1 888		2.29
			1 888	2.29
			1 800	2.29
			88	2.29
09/01/2026	10:15:18.799	150		2.295
			150	2.295
			150	2.295
09/01/2026	10:15:03.217	50		2.295
			50	2.295
			50	2.295
09/01/2026	10:14:42.658	3 000		2.285
			750	2.285
			1 888	2.285
			362	2.285
			3 000	2.285
09/01/2026	10:13:37.350	325		2.30
			325	2.30
			325	2.30
09/01/2026	10:13:26.859	1 300		2.30
			1 300	2.30
			1 300	2.30
09/01/2026	10:12:17.456	440		2.30
			440	2.30
			440	2.30
09/01/2026	10:11:20.514	2 000		2.29
			2 000	2.29
			1 501	2.29
			499	2.29
09/01/2026	10:10:39.878	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	10:10:32.299	500		2.29
			500	2.29
			500	2.29
09/01/2026	10:09:42.428	100		2.295
			100	2.295
			100	2.295
09/01/2026	10:09:40.390	1 500		2.30
			1 500	2.30
			1 500	2.30
09/01/2026	10:08:13.861	433		2.305
			433	2.305
			433	2.305
09/01/2026	10:07:55.717	600		2.305
			600	2.305
			600	2.305
09/01/2026	10:07:54.132	24 449		2.30
			2 000	2.30
			24 449	2.30
			19 550	2.30
			2 100	2.30
			799	2.30
09/01/2026	10:07:46.230	100		2.285
			100	2.285
			100	2.285
09/01/2026	10:07:39.676	5 000		2.295
			5 000	2.295
			5 000	2.295
09/01/2026	10:07:14.087	120		2.295
			120	2.295
			120	2.295
09/01/2026	10:06:17.086	2 000		2.295
			2 000	2.295
			2 000	2.295
09/01/2026	10:05:31.351	30		2.295
			30	2.295
			30	2.295
09/01/2026	10:04:43.049	4 000		2.295
			4 000	2.295
			4 000	2.295
09/01/2026	10:04:34.654	6 000		2.295
			6 000	2.295
			6 000	2.295
09/01/2026	10:04:08.869	4 100		2.295
			1 500	2.295
			4 100	2.295
			600	2.295
			2 000	2.295
09/01/2026	10:04:00.585	1 400		2.285
			1 400	2.285
			1 400	2.285
09/01/2026	10:04:00.217	146		2.285
			146	2.285
			146	2.285
09/01/2026	10:03:47.123	500		2.295
			500	2.295
			500	2.295
09/01/2026	10:03:45.046	25		2.295
			25	2.295
			25	2.295
09/01/2026	10:03:26.551	875		2.295
			875	2.295
			875	2.295
09/01/2026	10:03:12.468	1 500		2.29
			1 500	2.29
			1 500	2.29
09/01/2026	10:02:47.572	100		2.295
			100	2.295
			100	2.295
09/01/2026	10:02:41.954	3 000		2.295
			3 000	2.295
			3 000	2.295
09/01/2026	10:02:34.488	44		2.295
			44	2.295
			44	2.295
09/01/2026	10:02:28.223	10 000		2.285
			10 000	2.285
			5	2.285
			5 501	2.285
			1 216	2.285
			2 000	2.285
			678	2.285
			600	2.285
09/01/2026	10:01:36.700	217		2.295
			217	2.295
			217	2.295
09/01/2026	10:01:31.648	261		2.295
			261	2.295
			261	2.295
09/01/2026	10:01:14.246	2 000		2.295
			2 000	2.295
			2 000	2.295
09/01/2026	10:00:52.685	434		2.295
			434	2.295
			434	2.295
09/01/2026	10:00:47.069	500		2.285
			500	2.285
			500	2.285
09/01/2026	10:00:34.982	200		2.295
			200	2.295
			200	2.295
09/01/2026	10:00:24.251	7 000		2.295
			6 400	2.295
			600	2.295
			7 000	2.295
09/01/2026	10:00:11.790	659		2.295
			659	2.295
			659	2.295
09/01/2026	10:00:05.146	500		2.295
			500	2.295
			500	2.295
09/01/2026	09:59:55.108	100		2.295
			100	2.295
			100	2.295
09/01/2026	09:59:52.596	1 200		2.295
			1 200	2.295
			1 200	2.295
09/01/2026	09:59:45.828	420		2.295
			420	2.295
			420	2.295
09/01/2026	09:59:17.749	1 100		2.295
			1 100	2.295
			1 100	2.295
09/01/2026	09:58:48.463	100		2.295
			100	2.295
			100	2.295
09/01/2026	09:58:39.733	100		2.295
			100	2.295
			100	2.295
09/01/2026	09:58:09.774	652		2.295
			652	2.295
			652	2.295
09/01/2026	09:58:01.959	300		2.295
			300	2.295
			300	2.295
09/01/2026	09:57:58.073	10		2.295
			10	2.295
			10	2.295
09/01/2026	09:57:52.042	600		2.295
			600	2.295
			600	2.295
09/01/2026	09:57:43.834	6 000		2.295
			6 000	2.295
			6 000	2.295
09/01/2026	09:57:18.835	600		2.29
			600	2.29
			600	2.29
09/01/2026	09:56:44.556	450		2.30
			450	2.30
			450	2.30
09/01/2026	09:56:42.311	30 000		2.30
			30 000	2.30
			30 000	2.30
09/01/2026	09:56:26.531	400		2.29
			400	2.29
			400	2.29
09/01/2026	09:56:26.039	1 500		2.29
			900	2.29
			600	2.29
			1 500	2.29
09/01/2026	09:56:18.462	950		2.295
			950	2.295
			950	2.295
09/01/2026	09:56:08.232	5 073		2.295
			4 823	2.295
			5 073	2.295
			250	2.295
09/01/2026	09:55:01.024	6 000		2.295
			6 000	2.295
			6 000	2.295
09/01/2026	09:54:12.944	1 200		2.295
			1 200	2.295
			1 200	2.295
09/01/2026	09:53:51.275	2 000		2.295
			2 000	2.295
			2 000	2.295
09/01/2026	09:53:50.845	500		2.295
			400	2.295
			100	2.295
			500	2.295
09/01/2026	09:53:31.604	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:53:20.110	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	09:53:17.124	3		2.295
			3	2.295
			3	2.295
09/01/2026	09:52:59.164	3 000		2.295
			3 000	2.295
			1 500	2.295
			1 500	2.295
09/01/2026	09:52:45.038	9		2.305
			9	2.305
			9	2.305
09/01/2026	09:52:21.381	1 400		2.295
			1 400	2.295
			800	2.295
			600	2.295
09/01/2026	09:51:54.366	869		2.305
			869	2.305
			869	2.305
09/01/2026	09:51:35.688	1 500		2.305
			1 500	2.305
			1 500	2.305
09/01/2026	09:51:19.832	7 250		2.305
			7 250	2.305
			7 250	2.305
09/01/2026	09:51:15.854	1 500		2.295
			1 500	2.295
			1 500	2.295
09/01/2026	09:50:47.011	500		2.30
			500	2.30
			500	2.30
09/01/2026	09:50:39.403	50		2.30
			50	2.30
			50	2.30
09/01/2026	09:50:33.317	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	09:50:22.227	3 600		2.30
			600	2.30
			2 000	2.30
			1 000	2.30
			3 600	2.30
09/01/2026	09:50:15.228	300		2.30
			300	2.30
			300	2.30
09/01/2026	09:50:11.925	250		2.30
			250	2.30
			250	2.30
09/01/2026	09:49:41.443	1 500		2.29
			1 500	2.29
			200	2.29
			1 300	2.29
09/01/2026	09:49:36.706	10		2.30
			10	2.30
			10	2.30
09/01/2026	09:49:36.602	25		2.30
			25	2.30
			25	2.30
09/01/2026	09:48:45.590	1 500		2.30
			1 500	2.30
			1 500	2.30
09/01/2026	09:48:45.509	1 000		2.295
			600	2.295
			10	2.295
			1 000	2.295
			390	2.295
09/01/2026	09:48:35.586	360		2.305
			360	2.305
			360	2.305
09/01/2026	09:48:07.631	3 000		2.295
			2 000	2.295
			1 000	2.295
			3 000	2.295
09/01/2026	09:47:11.380	433		2.305
			433	2.305
			433	2.305
09/01/2026	09:46:51.918	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	09:46:50.382	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	09:46:37.515	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	09:46:23.025	35		2.305
			35	2.305
			35	2.305
09/01/2026	09:45:34.553	440		2.305
			440	2.305
			440	2.305
09/01/2026	09:45:03.335	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:44:55.679	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:44:40.439	1 800		2.30
			500	2.30
			1 800	2.30
			1 300	2.30
09/01/2026	09:44:08.380	2 100		2.305
			2 100	2.305
			1 500	2.305
			600	2.305
09/01/2026	09:43:59.575	275		2.305
			275	2.305
			275	2.305
09/01/2026	09:43:38.817	1 000		2.295
			400	2.295
			1 000	2.295
			600	2.295
09/01/2026	09:43:29.055	300		2.305
			300	2.305
			300	2.305
09/01/2026	09:43:08.554	220		2.305
			220	2.305
			220	2.305
09/01/2026	09:42:43.126	50		2.305
			50	2.305
			50	2.305
09/01/2026	09:42:30.001	4 000		2.305
			2 000	2.305
			2 000	2.305
			4 000	2.305
09/01/2026	09:42:29.526	1 250		2.295
			1 250	2.295
			1 250	2.295
09/01/2026	09:41:37.318	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:41:21.984	7 950		2.295
			7 950	2.295
			7 950	2.295
09/01/2026	09:41:21.893	14 100		2.295
			600	2.295
			2 000	2.295
			1 500	2.295
			14 100	2.295
			10 000	2.295
09/01/2026	09:41:21.837	3 000		2.305
			3 000	2.305
			3 000	2.305
09/01/2026	09:41:18.385	86		2.305
			86	2.305
			86	2.305
09/01/2026	09:40:59.232	50		2.305
			50	2.305
			50	2.305
09/01/2026	09:40:55.910	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	09:40:40.518	43		2.305
			43	2.305
			43	2.305
09/01/2026	09:40:13.708	433		2.305
			433	2.305
			433	2.305
09/01/2026	09:40:07.003	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:38:48.721	300		2.305
			300	2.305
			300	2.305
09/01/2026	09:38:38.811	2		2.305
			2	2.305
			2	2.305
09/01/2026	09:38:36.975	1 700		2.305
			1 700	2.305
			1 700	2.305
09/01/2026	09:38:12.771	5 200		2.305
			200	2.305
			43	2.305
			2 600	2.305
			2 000	2.305
			7	2.305
			600	2.305
			2 500	2.305
			2 200	2.305
			250	2.305
09/01/2026	09:37:09.676	3 999		2.305
			3 999	2.305
			3 999	2.305
09/01/2026	09:37:09.605	6 000		2.305
			6 000	2.305
			6 000	2.305
09/01/2026	09:36:34.712	4 562		2.295
			2 000	2.295
			600	2.295
			4 562	2.295
			1 962	2.295
09/01/2026	09:36:17.174	88		2.295
			88	2.295
			88	2.295
09/01/2026	09:36:01.428	888		2.305
			888	2.305
			888	2.305
09/01/2026	09:35:57.201	1 811		2.305
			9	2.305
			1 500	2.305
			311	2.305
			1 802	2.305
09/01/2026	09:34:59.603	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	09:34:57.197	250		2.305
			250	2.305
			250	2.305
09/01/2026	09:34:54.454	1 735		2.305
			1 735	2.305
			1 735	2.305
09/01/2026	09:34:29.252	735		2.305
			735	2.305
			735	2.305
09/01/2026	09:34:28.080	175		2.305
			175	2.305
			175	2.305
09/01/2026	09:34:25.173	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	09:34:24.229	1 888		2.30
			388	2.30
			1 888	2.30
			1 500	2.30
09/01/2026	09:34:23.899	89		2.305
			89	2.305
			89	2.305
09/01/2026	09:33:50.056	200		2.305
			200	2.305
			200	2.305
09/01/2026	09:32:44.947	10		2.305
			10	2.305
			10	2.305
09/01/2026	09:32:22.540	1		2.305
			1	2.305
			1	2.305
09/01/2026	09:32:02.219	329		2.295
			329	2.295
			329	2.295
09/01/2026	09:31:56.147	20		2.305
			20	2.305
			20	2.305
09/01/2026	09:31:53.862	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	09:31:51.605	2 000		2.295
			2 000	2.295
			112	2.295
			1 888	2.295
09/01/2026	09:31:50.598	25		2.305
			25	2.305
			25	2.305
09/01/2026	09:31:47.783	1 300		2.305
			1 300	2.305
			1 300	2.305
09/01/2026	09:31:46.375	999		2.295
			999	2.295
			999	2.295
09/01/2026	09:31:38.257	9 713		2.305
			1 500	2.305
			7 610	2.305
			600	2.305
			3	2.305
			869	2.305
			8 000	2.305
			844	2.305
09/01/2026	09:31:01.660	3 000		2.305
			3 000	2.305
			3 000	2.305
09/01/2026	09:30:58.283	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	09:30:52.695	22		2.305
			22	2.305
			22	2.305
09/01/2026	09:30:48.637	2 169		2.305
			2 169	2.305
			2 169	2.305
09/01/2026	09:30:42.492	300		2.305
			300	2.305
			300	2.305
09/01/2026	09:30:38.600	1 089		2.305
			1 089	2.305
			1 089	2.305
09/01/2026	09:30:30.249	303		2.305
			303	2.305
			303	2.305
09/01/2026	09:30:14.096	200		2.295
			200	2.295
			200	2.295
09/01/2026	09:30:12.455	1		2.295
			1	2.295
			1	2.295
09/01/2026	09:30:05.144	38		2.305
			38	2.305
			38	2.305
09/01/2026	09:29:45.636	225		2.305
			225	2.305
			225	2.305
09/01/2026	09:29:32.375	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	09:29:28.448	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	09:29:22.444	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:29:22.353	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:29:05.000	2 500		2.295
			2 500	2.295
			2 500	2.295
09/01/2026	09:28:48.369	89		2.305
			89	2.305
			89	2.305
09/01/2026	09:28:25.391	2 000		2.30
			1 500	2.30
			500	2.30
			2 000	2.30
09/01/2026	09:27:51.416	500		2.305
			500	2.305
			500	2.305
09/01/2026	09:27:51.361	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	09:27:46.581	420		2.305
			420	2.305
			420	2.305
09/01/2026	09:27:01.578	100		2.305
			100	2.305
			100	2.305
09/01/2026	09:26:53.833	20 600		2.305
			600	2.305
			20 600	2.305
			20 000	2.305
09/01/2026	09:26:51.457	500		2.30
			500	2.30
			243	2.30
			257	2.30
09/01/2026	09:26:43.924	2 000		2.30
			2 000	2.30
			2 000	2.30
09/01/2026	09:26:40.979	4 500		2.30
			4 500	2.30
			4 500	2.30
09/01/2026	09:24:53.345	434		2.30
			434	2.30
			434	2.30
09/01/2026	09:24:25.658	150		2.30
			150	2.30
			150	2.30
09/01/2026	09:24:23.961	50		2.30
			50	2.30
			50	2.30
09/01/2026	09:24:23.643	50		2.30
			50	2.30
			50	2.30
09/01/2026	09:24:19.599	500		2.29
			500	2.29
			500	2.29
09/01/2026	09:24:10.557	1 500		2.30
			1 500	2.30
			1 500	2.30
09/01/2026	09:24:07.178	100		2.30
			100	2.30
			100	2.30
09/01/2026	09:23:54.183	10		2.30
			10	2.30
			10	2.30
09/01/2026	09:23:47.167	44		2.30
			44	2.30
			44	2.30
09/01/2026	09:23:41.995	9		2.30
			9	2.30
			9	2.30
09/01/2026	09:23:31.685	3 500		2.30
			1 500	2.30
			3 500	2.30
			2 000	2.30
09/01/2026	09:23:11.281	5 500		2.29
			5 500	2.29
			1 000	2.29
			4 500	2.29
09/01/2026	09:22:54.247	49		2.30
			49	2.30
			49	2.30
09/01/2026	09:22:34.305	120		2.30
			120	2.30
			120	2.30
09/01/2026	09:22:13.104	250		2.30
			250	2.30
			250	2.30
09/01/2026	09:21:33.720	100		2.30
			100	2.30
			100	2.30
09/01/2026	09:21:26.476	100		2.30
			100	2.30
			100	2.30
09/01/2026	09:21:16.136	4 439		2.29
			1 500	2.29
			1 500	2.29
			4 439	2.29
			1 439	2.29
09/01/2026	09:20:19.107	4 000		2.30
			4 000	2.30
			4 000	2.30
09/01/2026	09:20:15.803	1 200		2.29
			1 200	2.29
			1 200	2.29
09/01/2026	09:20:12.723	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	09:20:07.567	170		2.30
			70	2.30
			170	2.30
			100	2.30
09/01/2026	09:18:49.176	10 000		2.30
			900	2.30
			10 000	2.30
			100	2.30
			9 000	2.30
09/01/2026	09:16:56.056	16 000		2.30
			10 000	2.30
			16 000	2.30
			6 000	2.30
09/01/2026	09:16:27.635	5		2.30
			5	2.30
			5	2.30
09/01/2026	09:15:41.610	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	09:14:43.139	86		2.30
			86	2.30
			86	2.30
09/01/2026	09:14:16.873	700		2.29
			700	2.29
			700	2.29
09/01/2026	09:13:51.540	3 888		2.30
			1 500	2.30
			500	2.30
			3 888	2.30
			1 888	2.30
09/01/2026	09:13:47.997	4 329		2.30
			4 329	2.30
			4 329	2.30
09/01/2026	09:13:16.960	63		2.30
			63	2.30
			63	2.30
09/01/2026	09:13:02.869	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	09:12:39.275	9 218		2.29
			6 259	2.29
			1 459	2.29
			9 218	2.29
			1 500	2.29
09/01/2026	09:12:16.798	65		2.30
			65	2.30
			65	2.30
09/01/2026	09:12:05.538	2 000		2.30
			2 000	2.30
			2 000	2.30
09/01/2026	09:11:06.498	217		2.30
			217	2.30
			217	2.30
09/01/2026	09:10:45.609	5		2.29
			5	2.29
			5	2.29
09/01/2026	09:10:43.562	2 220		2.29
			2 220	2.29
			2 220	2.29
09/01/2026	09:10:40.728	10 000		2.29
			2 816	2.29
			10 000	2.29
			7 184	2.29
09/01/2026	09:10:11.504	14		2.30
			14	2.30
			14	2.30
09/01/2026	09:09:40.036	216		2.30
			216	2.30
			216	2.30
09/01/2026	09:09:27.404	500		2.30
			500	2.30
			500	2.30
09/01/2026	09:09:27.177	1		2.30
			1	2.30
			1	2.30
09/01/2026	09:09:26.067	142		2.30
			142	2.30
			142	2.30
09/01/2026	09:08:39.061	70		2.30
			70	2.30
			70	2.30
09/01/2026	09:08:17.046	2 000		2.30
			2 000	2.30
			2 000	2.30
09/01/2026	09:08:11.669	20		2.29
			20	2.29
			20	2.29
09/01/2026	09:07:58.727	630		2.29
			630	2.29
			630	2.29
09/01/2026	09:07:36.734	1		2.29
			1	2.29
			1	2.29
09/01/2026	09:07:22.621	1 500		2.30
			1 500	2.30
			1 500	2.30
09/01/2026	09:07:19.785	2 500		2.29
			2 500	2.29
			435	2.29
			2 065	2.29
09/01/2026	09:06:36.249	6 000		2.30
			6 000	2.30
			6 000	2.30
09/01/2026	09:06:23.656	10 000		2.30
			10 000	2.30
			10 000	2.30
09/01/2026	09:06:20.514	16 794		2.295
			2 000	2.295
			1 888	2.295
			16 794	2.295
			4 327	2.295
			1 500	2.295
			2 500	2.295
			3 000	2.295
			216	2.295
			1 363	2.295
09/01/2026	09:05:24.253	5 183		2.30
			5 183	2.30
			5 183	2.30
09/01/2026	09:05:11.639	4 319		2.30
			4 319	2.30
			4 319	2.30
09/01/2026	09:04:59.101	2 400		2.30
			1 500	2.30
			900	2.30
			2 400	2.30
09/01/2026	09:04:59.041	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	09:04:51.240	34		2.295
			34	2.295
			34	2.295
09/01/2026	09:04:24.175	901		2.295
			901	2.295
			901	2.295
09/01/2026	09:04:10.295	19		2.295
			19	2.295
			19	2.295
09/01/2026	09:03:43.552	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	09:03:03.603	4 800		2.295
			80	2.295
			1 500	2.295
			3 000	2.295
			4 800	2.295
			220	2.295
09/01/2026	09:01:45.183	300		2.305
			300	2.305
			300	2.305
09/01/2026	09:01:32.951	4		2.305
			4	2.305
			4	2.305
09/01/2026	09:01:31.945	864		2.305
			864	2.305
			864	2.305
09/01/2026	09:01:18.716	4 319		2.305
			4 319	2.305
			4 319	2.305
09/01/2026	09:00:50.403	300		2.305
			300	2.305
			300	2.305
09/01/2026	09:00:36.267	115		2.295
			115	2.295
			115	2.295
09/01/2026	09:00:34.884	19 000		2.305
			1 500	2.305
			2 500	2.305
			15 000	2.305
			19 000	2.305
09/01/2026	09:00:14.879	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	09:00:06.088	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	09:00:00.244	100		2.29
			100	2.29
			100	2.29
09/01/2026	08:59:55.284	5		2.30
			5	2.30
			5	2.30
09/01/2026	08:59:05.912	1 700		2.295
			200	2.295
			1 700	2.295
			1 500	2.295
09/01/2026	08:58:53.768	100		2.305
			100	2.305
			100	2.305

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 873.50
Ask: 1 874.50
Volume: 23 526
+0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 10:35:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice