Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
818
788
265.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:59:21.700 | 6 | 265.40 | |
| 6 | 265.40 | |||
| 6 | 265.40 | |||
| 13/11/2026 | 21:58:01.364 | 14 | 265.05 | |
| 14 | 265.05 | |||
| 14 | 265.05 | |||
| 13/11/2026 | 21:55:00.453 | 53 | 265.55 | |
| 53 | 265.55 | |||
| 53 | 265.55 | |||
| 13/11/2026 | 21:54:10.976 | 5 | 265.35 | |
| 5 | 265.35 | |||
| 5 | 265.35 | |||
| 13/11/2026 | 21:52:46.791 | 4 | 265.60 | |
| 4 | 265.60 | |||
| 4 | 265.60 | |||
| 13/11/2026 | 21:50:14.950 | 11 | 265.60 | |
| 11 | 265.60 | |||
| 11 | 265.60 | |||
| 13/11/2026 | 21:45:49.897 | 5 | 265.25 | |
| 5 | 265.25 | |||
| 5 | 265.25 | |||
| 13/11/2026 | 21:36:46.413 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 13/11/2026 | 21:35:26.491 | 2 | 265.20 | |
| 2 | 265.20 | |||
| 2 | 265.20 | |||
| 13/11/2026 | 21:33:13.187 | 7 | 264.90 | |
| 7 | 264.90 | |||
| 7 | 264.90 | |||
| 13/11/2026 | 21:31:12.911 | 40 | 265.10 | |
| 40 | 265.10 | |||
| 40 | 265.10 | |||
| 13/11/2026 | 21:26:44.913 | 4 | 265.05 | |
| 4 | 265.05 | |||
| 4 | 265.05 | |||
| 13/11/2026 | 21:25:00.160 | 18 | 265.35 | |
| 18 | 265.35 | |||
| 18 | 265.35 | |||
| 13/11/2026 | 21:23:44.905 | 1 | 265.15 | |
| 1 | 265.15 | |||
| 1 | 265.15 | |||
| 13/11/2026 | 21:17:23.525 | 399 | 265.05 | |
| 399 | 265.05 | |||
| 399 | 265.05 | |||
| 13/11/2026 | 21:17:03.781 | 2 | 265.05 | |
| 2 | 265.05 | |||
| 2 | 265.05 | |||
| 13/11/2026 | 21:04:48.513 | 6 | 264.95 | |
| 6 | 264.95 | |||
| 6 | 264.95 | |||
| 13/11/2026 | 21:00:13.325 | 9 | 264.95 | |
| 9 | 264.95 | |||
| 9 | 264.95 | |||
| 13/11/2026 | 20:58:51.944 | 13 | 265.15 | |
| 13 | 265.15 | |||
| 13 | 265.15 | |||
| 13/11/2026 | 20:55:49.062 | 18 | 264.80 | |
| 18 | 264.80 | |||
| 18 | 264.80 | |||
| 13/11/2026 | 20:50:22.594 | 6 | 264.85 | |
| 6 | 264.85 | |||
| 6 | 264.85 | |||
| 13/11/2026 | 20:39:07.123 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 13/11/2026 | 20:38:51.828 | 28 | 265.00 | |
| 28 | 265.00 | |||
| 28 | 265.00 | |||
| 13/11/2026 | 20:36:50.659 | 1 | 264.80 | |
| 1 | 264.80 | |||
| 1 | 264.80 | |||
| 13/11/2026 | 20:33:31.527 | 20 | 264.65 | |
| 20 | 264.65 | |||
| 20 | 264.65 | |||
| 13/11/2026 | 20:33:13.438 | 15 | 264.70 | |
| 15 | 264.70 | |||
| 15 | 264.70 | |||
| 13/11/2026 | 20:32:24.597 | 8 | 264.60 | |
| 8 | 264.60 | |||
| 8 | 264.60 | |||
| 13/11/2026 | 20:31:26.662 | 10 | 264.85 | |
| 10 | 264.85 | |||
| 10 | 264.85 | |||
| 13/11/2026 | 20:18:52.845 | 1 | 264.85 | |
| 1 | 264.85 | |||
| 1 | 264.85 | |||
| 13/11/2026 | 20:18:48.478 | 1 | 265.05 | |
| 1 | 265.05 | |||
| 1 | 265.05 | |||
| 13/11/2026 | 20:14:08.673 | 2 | 264.80 | |
| 2 | 264.80 | |||
| 2 | 264.80 | |||
| 13/11/2026 | 20:11:55.462 | 3 | 264.70 | |
| 3 | 264.70 | |||
| 3 | 264.70 | |||
| 13/11/2026 | 20:11:47.633 | 1 | 264.85 | |
| 1 | 264.85 | |||
| 1 | 264.85 | |||
| 13/11/2026 | 20:10:05.953 | 8 | 265.20 | |
| 8 | 265.20 | |||
| 8 | 265.20 | |||
| 13/11/2026 | 20:08:22.515 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 13/11/2026 | 20:08:09.852 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 13/11/2026 | 20:05:43.775 | 7 | 265.20 | |
| 7 | 265.20 | |||
| 7 | 265.20 | |||
| 13/11/2026 | 20:04:33.603 | 2 | 265.20 | |
| 2 | 265.20 | |||
| 2 | 265.20 | |||
| 13/11/2026 | 20:04:17.507 | 38 | 265.25 | |
| 38 | 265.25 | |||
| 38 | 265.25 | |||
| 13/11/2026 | 20:02:24.341 | 4 | 265.10 | |
| 4 | 265.10 | |||
| 4 | 265.10 | |||
| 13/11/2026 | 20:02:22.370 | 100 | 265.10 | |
| 100 | 265.10 | |||
| 100 | 265.10 | |||
| 13/11/2026 | 20:02:01.229 | 38 | 264.90 | |
| 38 | 264.90 | |||
| 38 | 264.90 | |||
| 13/11/2026 | 20:01:37.824 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 13/11/2026 | 20:01:00.453 | 30 | 264.95 | |
| 30 | 264.95 | |||
| 30 | 264.95 | |||
| 13/11/2026 | 20:00:43.057 | 13 | 265.00 | |
| 13 | 265.00 | |||
| 13 | 265.00 | |||
| 13/11/2026 | 19:56:29.117 | 30 | 265.35 | |
| 30 | 265.35 | |||
| 30 | 265.35 | |||
| 13/11/2026 | 19:55:40.952 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 13/11/2026 | 19:54:44.890 | 20 | 265.10 | |
| 20 | 265.10 | |||
| 20 | 265.10 | |||
| 13/11/2026 | 19:54:34.079 | 10 | 265.30 | |
| 10 | 265.30 | |||
| 10 | 265.30 | |||
| 13/11/2026 | 19:54:17.489 | 3 | 265.30 | |
| 3 | 265.30 | |||
| 3 | 265.30 | |||
| 13/11/2026 | 19:53:34.231 | 1 | 265.30 | |
| 1 | 265.30 | |||
| 1 | 265.30 | |||
| 13/11/2026 | 19:53:06.198 | 40 | 265.35 | |
| 40 | 265.35 | |||
| 40 | 265.35 | |||
| 13/11/2026 | 19:48:26.828 | 55 | 265.05 | |
| 55 | 265.05 | |||
| 55 | 265.05 | |||
| 13/11/2026 | 19:47:47.879 | 1 | 265.05 | |
| 1 | 265.05 | |||
| 1 | 265.05 | |||
| 13/11/2026 | 19:46:40.084 | 1 | 265.15 | |
| 1 | 265.15 | |||
| 1 | 265.15 | |||
| 13/11/2026 | 19:46:14.597 | 60 | 265.40 | |
| 60 | 265.40 | |||
| 60 | 265.40 | |||
| 13/11/2026 | 19:41:32.749 | 11 | 265.20 | |
| 11 | 265.20 | |||
| 11 | 265.20 | |||
| 13/11/2026 | 19:41:24.055 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 13/11/2026 | 19:40:28.270 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 13/11/2026 | 19:39:17.175 | 7 | 265.35 | |
| 7 | 265.35 | |||
| 7 | 265.35 | |||
| 13/11/2026 | 19:35:45.456 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 13/11/2026 | 19:35:37.998 | 10 | 265.15 | |
| 10 | 265.15 | |||
| 10 | 265.15 | |||
| 13/11/2026 | 19:35:22.143 | 5 | 265.15 | |
| 5 | 265.15 | |||
| 5 | 265.15 | |||
| 13/11/2026 | 19:33:59.081 | 5 | 265.05 | |
| 5 | 265.05 | |||
| 5 | 265.05 | |||
| 13/11/2026 | 19:29:24.063 | 7 | 265.05 | |
| 7 | 265.05 | |||
| 7 | 265.05 | |||
| 13/11/2026 | 19:29:14.756 | 3 | 265.05 | |
| 3 | 265.05 | |||
| 3 | 265.05 | |||
| 13/11/2026 | 19:28:19.290 | 7 | 264.80 | |
| 7 | 264.80 | |||
| 7 | 264.80 | |||
| 13/11/2026 | 19:22:25.228 | 4 | 264.55 | |
| 4 | 264.55 | |||
| 4 | 264.55 | |||
| 13/11/2026 | 19:19:09.682 | 1 | 264.80 | |
| 1 | 264.80 | |||
| 1 | 264.80 | |||
| 13/11/2026 | 19:07:52.056 | 36 | 264.80 | |
| 36 | 264.80 | |||
| 36 | 264.80 | |||
| 13/11/2026 | 19:06:30.792 | 1 | 265.05 | |
| 1 | 265.05 | |||
| 1 | 265.05 | |||
| 13/11/2026 | 19:04:33.335 | 37 | 264.90 | |
| 37 | 264.90 | |||
| 37 | 264.90 | |||
| 13/11/2026 | 19:02:55.412 | 3 | 264.70 | |
| 3 | 264.70 | |||
| 3 | 264.70 | |||
| 13/11/2026 | 19:02:43.716 | 1 | 264.85 | |
| 1 | 264.85 | |||
| 1 | 264.85 | |||
| 13/11/2026 | 18:59:26.102 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 13/11/2026 | 18:53:27.486 | 357 | 265.45 | |
| 357 | 265.45 | |||
| 357 | 265.45 | |||
| 13/11/2026 | 18:38:30.143 | 3 | 264.95 | |
| 3 | 264.95 | |||
| 3 | 264.95 | |||
| 13/11/2026 | 18:37:18.357 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 13/11/2026 | 18:36:27.728 | 12 | 265.10 | |
| 12 | 265.10 | |||
| 12 | 265.10 | |||
| 13/11/2026 | 18:36:04.908 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 13/11/2026 | 18:35:34.917 | 5 | 265.10 | |
| 5 | 265.10 | |||
| 5 | 265.10 | |||
| 13/11/2026 | 18:35:21.183 | 74 | 265.00 | |
| 74 | 265.00 | |||
| 74 | 265.00 | |||
| 13/11/2026 | 18:35:06.307 | 189 | 264.95 | |
| 189 | 264.95 | |||
| 189 | 264.95 | |||
| 13/11/2026 | 18:34:06.344 | 1 | 264.95 | |
| 1 | 264.95 | |||
| 1 | 264.95 | |||
| 13/11/2026 | 18:32:03.893 | 1 | 264.90 | |
| 1 | 264.90 | |||
| 1 | 264.90 | |||
| 13/11/2026 | 18:31:40.203 | 1 | 264.65 | |
| 1 | 264.65 | |||
| 1 | 264.65 | |||
| 13/11/2026 | 18:27:00.360 | 32 | 264.90 | |
| 32 | 264.90 | |||
| 32 | 264.90 | |||
| 13/11/2026 | 18:24:38.816 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 13/11/2026 | 18:24:22.923 | 20 | 264.60 | |
| 20 | 264.60 | |||
| 20 | 264.60 | |||
| 13/11/2026 | 18:24:04.025 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 13/11/2026 | 18:23:43.448 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 13/11/2026 | 18:23:09.627 | 20 | 264.55 | |
| 20 | 264.55 | |||
| 20 | 264.55 | |||
| 13/11/2026 | 18:22:40.305 | 1 | 264.25 | |
| 1 | 264.25 | |||
| 1 | 264.25 | |||
| 13/11/2026 | 18:21:15.987 | 7 | 264.25 | |
| 7 | 264.25 | |||
| 7 | 264.25 | |||
| 13/11/2026 | 18:21:07.636 | 2 | 264.45 | |
| 2 | 264.45 | |||
| 2 | 264.45 | |||
| 13/11/2026 | 18:20:41.273 | 28 | 264.20 | |
| 28 | 264.20 | |||
| 28 | 264.20 | |||
| 13/11/2026 | 18:17:30.957 | 20 | 264.45 | |
| 20 | 264.45 | |||
| 20 | 264.45 | |||
| 13/11/2026 | 18:17:14.555 | 25 | 264.25 | |
| 25 | 264.25 | |||
| 25 | 264.25 | |||
| 13/11/2026 | 18:15:30.949 | 20 | 264.50 | |
| 20 | 264.50 | |||
| 20 | 264.50 | |||
| 13/11/2026 | 18:11:33.415 | 4 | 264.75 | |
| 4 | 264.75 | |||
| 4 | 264.75 | |||
| 13/11/2026 | 18:11:22.662 | 11 | 264.75 | |
| 11 | 264.75 | |||
| 11 | 264.75 | |||
| 13/11/2026 | 18:10:33.359 | 120 | 264.95 | |
| 120 | 264.95 | |||
| 120 | 264.95 | |||
| 13/11/2026 | 18:10:23.497 | 2 | 264.65 | |
| 2 | 264.65 | |||
| 2 | 264.65 | |||
| 13/11/2026 | 18:07:37.518 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 13/11/2026 | 18:04:13.070 | 1 | 263.75 | |
| 1 | 263.75 | |||
| 1 | 263.75 | |||
| 13/11/2026 | 18:04:06.400 | 1 | 263.55 | |
| 1 | 263.55 | |||
| 1 | 263.55 | |||
| 13/11/2026 | 18:03:57.143 | 1 | 263.60 | |
| 1 | 263.60 | |||
| 1 | 263.60 | |||
| 13/11/2026 | 18:03:19.326 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 13/11/2026 | 18:02:28.533 | 40 | 263.45 | |
| 40 | 263.45 | |||
| 40 | 263.45 | |||
| 13/11/2026 | 18:02:26.120 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 13/11/2026 | 18:01:52.461 | 40 | 263.70 | |
| 40 | 263.70 | |||
| 40 | 263.70 | |||
| 13/11/2026 | 18:01:04.100 | 1 | 263.60 | |
| 1 | 263.60 | |||
| 1 | 263.60 | |||
| 13/11/2026 | 18:00:51.160 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 13/11/2026 | 17:58:11.915 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 13/11/2026 | 17:54:12.975 | 10 | 264.00 | |
| 10 | 264.00 | |||
| 10 | 264.00 | |||
| 13/11/2026 | 17:54:09.892 | 30 | 264.00 | |
| 30 | 264.00 | |||
| 30 | 264.00 | |||
| 13/11/2026 | 17:50:54.983 | 9 | 263.70 | |
| 9 | 263.70 | |||
| 9 | 263.70 | |||
| 13/11/2026 | 17:50:50.322 | 55 | 263.75 | |
| 55 | 263.75 | |||
| 55 | 263.75 | |||
| 13/11/2026 | 17:48:31.148 | 1 | 263.60 | |
| 1 | 263.60 | |||
| 1 | 263.60 | |||
| 13/11/2026 | 17:47:44.475 | 55 | 263.65 | |
| 55 | 263.65 | |||
| 55 | 263.65 | |||
| 13/11/2026 | 17:47:43.686 | 4 | 263.65 | |
| 4 | 263.65 | |||
| 4 | 263.65 | |||
| 13/11/2026 | 17:42:05.087 | 4 | 263.70 | |
| 4 | 263.70 | |||
| 4 | 263.70 | |||
| 13/11/2026 | 17:42:03.751 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 13/11/2026 | 17:41:48.521 | 1 | 263.55 | |
| 1 | 263.55 | |||
| 1 | 263.55 | |||
| 13/11/2026 | 17:41:17.051 | 3 | 263.55 | |
| 3 | 263.55 | |||
| 3 | 263.55 | |||
| 13/11/2026 | 17:41:08.732 | 1 | 263.25 | |
| 1 | 263.25 | |||
| 1 | 263.25 | |||
| 13/11/2026 | 17:40:03.821 | 1 | 263.35 | |
| 1 | 263.35 | |||
| 1 | 263.35 | |||
| 13/11/2026 | 17:39:52.671 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 13/11/2026 | 17:39:40.017 | 4 | 263.40 | |
| 4 | 263.40 | |||
| 4 | 263.40 | |||
| 13/11/2026 | 17:39:08.199 | 20 | 263.75 | |
| 20 | 263.75 | |||
| 20 | 263.75 | |||
| 13/11/2026 | 17:38:37.071 | 3 | 263.80 | |
| 3 | 263.80 | |||
| 3 | 263.80 | |||
| 13/11/2026 | 17:37:27.767 | 25 | 263.75 | |
| 25 | 263.75 | |||
| 25 | 263.75 | |||
| 13/11/2026 | 17:33:50.195 | 2 | 264.10 | |
| 2 | 264.10 | |||
| 2 | 264.10 | |||
| 13/11/2026 | 17:31:13.614 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 13/11/2026 | 17:30:25.393 | 3 | 263.80 | |
| 3 | 263.80 | |||
| 3 | 263.80 | |||
| 13/11/2026 | 17:30:14.475 | 4 | 264.00 | |
| 4 | 264.00 | |||
| 4 | 264.00 | |||
| 13/11/2026 | 17:30:08.435 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 13/11/2026 | 17:28:57.587 | 50 | 264.35 | |
| 50 | 264.35 | |||
| 50 | 264.35 | |||
| 13/11/2026 | 17:27:15.487 | 210 | 264.20 | |
| 210 | 264.20 | |||
| 210 | 264.20 | |||
| 13/11/2026 | 17:26:40.581 | 5 | 264.10 | |
| 5 | 264.10 | |||
| 5 | 264.10 | |||
| 13/11/2026 | 17:26:25.745 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 13/11/2026 | 17:25:58.402 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 13/11/2026 | 17:25:01.317 | 4 | 263.75 | |
| 4 | 263.75 | |||
| 4 | 263.75 | |||
| 13/11/2026 | 17:23:48.743 | 20 | 263.80 | |
| 20 | 263.80 | |||
| 20 | 263.80 | |||
| 13/11/2026 | 17:22:25.485 | 200 | 263.25 | |
| 200 | 263.25 | |||
| 200 | 263.25 | |||
| 13/11/2026 | 17:20:09.363 | 20 | 263.80 | |
| 20 | 263.80 | |||
| 20 | 263.80 | |||
| 13/11/2026 | 17:17:56.341 | 18 | 263.80 | |
| 18 | 263.80 | |||
| 18 | 263.80 | |||
| 13/11/2026 | 17:16:30.157 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 13/11/2026 | 17:14:33.924 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 13/11/2026 | 17:14:33.597 | 100 | 264.00 | |
| 100 | 264.00 | |||
| 100 | 264.00 | |||
| 13/11/2026 | 17:14:10.141 | 8 | 264.35 | |
| 8 | 264.35 | |||
| 8 | 264.35 | |||
| 13/11/2026 | 17:11:29.936 | 2 | 264.85 | |
| 2 | 264.85 | |||
| 2 | 264.85 | |||
| 13/11/2026 | 17:11:03.496 | 18 | 265.00 | |
| 18 | 265.00 | |||
| 18 | 265.00 | |||
| 13/11/2026 | 17:10:06.841 | 2 | 264.75 | |
| 2 | 264.75 | |||
| 2 | 264.75 | |||
| 13/11/2026 | 17:09:49.716 | 12 | 264.75 | |
| 12 | 264.75 | |||
| 12 | 264.75 | |||
| 13/11/2026 | 17:09:25.020 | 169 | 264.90 | |
| 169 | 264.90 | |||
| 169 | 264.90 | |||
| 13/11/2026 | 17:08:54.081 | 270 | 264.45 | |
| 270 | 264.45 | |||
| 270 | 264.45 | |||
| 13/11/2026 | 17:07:03.880 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 13/11/2026 | 17:06:44.270 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 13/11/2026 | 17:05:55.897 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 13/11/2026 | 17:05:32.694 | 3 | 263.85 | |
| 3 | 263.85 | |||
| 3 | 263.85 | |||
| 13/11/2026 | 17:04:50.542 | 20 | 264.00 | |
| 20 | 264.00 | |||
| 20 | 264.00 | |||
| 13/11/2026 | 17:04:39.402 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 13/11/2026 | 17:01:44.823 | 5 | 264.25 | |
| 5 | 264.25 | |||
| 5 | 264.25 | |||
| 13/11/2026 | 17:00:23.145 | 20 | 264.10 | |
| 20 | 264.10 | |||
| 20 | 264.10 | |||
| 13/11/2026 | 16:58:33.805 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 13/11/2026 | 16:58:22.960 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 13/11/2026 | 16:57:53.849 | 25 | 264.25 | |
| 25 | 264.25 | |||
| 25 | 264.25 | |||
| 13/11/2026 | 16:57:33.741 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 13/11/2026 | 16:57:13.142 | 3 | 264.50 | |
| 3 | 264.50 | |||
| 3 | 264.50 | |||
| 13/11/2026 | 16:56:56.493 | 5 | 264.15 | |
| 5 | 264.15 | |||
| 5 | 264.15 | |||
| 13/11/2026 | 16:56:53.902 | 1 | 264.20 | |
| 1 | 264.20 | |||
| 1 | 264.20 | |||
| 13/11/2026 | 16:54:33.737 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 13/11/2026 | 16:54:22.144 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 13/11/2026 | 16:54:16.843 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 13/11/2026 | 16:53:44.513 | 20 | 264.50 | |
| 20 | 264.50 | |||
| 20 | 264.50 | |||
| 13/11/2026 | 16:53:03.893 | 5 | 264.75 | |
| 5 | 264.75 | |||
| 5 | 264.75 | |||
| 13/11/2026 | 16:52:56.611 | 8 | 264.65 | |
| 8 | 264.65 | |||
| 8 | 264.65 | |||
| 13/11/2026 | 16:51:39.515 | 4 | 264.55 | |
| 4 | 264.55 | |||
| 4 | 264.55 | |||
| 13/11/2026 | 16:51:00.746 | 5 | 264.50 | |
| 5 | 264.50 | |||
| 5 | 264.50 | |||
| 13/11/2026 | 16:50:32.517 | 1 | 264.25 | |
| 1 | 264.25 | |||
| 1 | 264.25 | |||
| 13/11/2026 | 16:49:22.729 | 2 | 264.25 | |
| 2 | 264.25 | |||
| 2 | 264.25 | |||
| 13/11/2026 | 16:47:49.568 | 5 | 264.00 | |
| 5 | 264.00 | |||
| 5 | 264.00 | |||
| 13/11/2026 | 16:47:48.270 | 5 | 264.20 | |
| 5 | 264.20 | |||
| 5 | 264.20 | |||
| 13/11/2026 | 16:47:35.079 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 13/11/2026 | 16:45:53.994 | 18 | 264.40 | |
| 18 | 264.40 | |||
| 18 | 264.40 | |||
| 13/11/2026 | 16:44:20.353 | 50 | 263.60 | |
| 50 | 263.60 | |||
| 50 | 263.60 | |||
| 13/11/2026 | 16:43:50.186 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 13/11/2026 | 16:41:41.162 | 2 | 263.95 | |
| 2 | 263.95 | |||
| 2 | 263.95 | |||
| 13/11/2026 | 16:39:56.449 | 1 | 263.80 | |
| 1 | 263.80 | |||
| 1 | 263.80 | |||
| 13/11/2026 | 16:37:34.566 | 30 | 263.75 | |
| 30 | 263.75 | |||
| 30 | 263.75 | |||
| 13/11/2026 | 16:37:33.841 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 13/11/2026 | 16:37:01.686 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 13/11/2026 | 16:36:41.433 | 8 | 264.00 | |
| 8 | 264.00 | |||
| 8 | 264.00 | |||
| 13/11/2026 | 16:36:06.402 | 2 | 264.05 | |
| 2 | 264.05 | |||
| 2 | 264.05 | |||
| 13/11/2026 | 16:35:35.328 | 50 | 264.20 | |
| 50 | 264.20 | |||
| 50 | 264.20 | |||
| 13/11/2026 | 16:35:03.790 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 13/11/2026 | 16:34:42.888 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 13/11/2026 | 16:34:40.896 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 13/11/2026 | 16:34:16.493 | 5 | 264.65 | |
| 5 | 264.65 | |||
| 5 | 264.65 | |||
| 13/11/2026 | 16:34:00.482 | 9 | 264.50 | |
| 9 | 264.50 | |||
| 9 | 264.50 | |||
| 13/11/2026 | 16:32:21.735 | 75 | 264.30 | |
| 75 | 264.30 | |||
| 75 | 264.30 | |||
| 13/11/2026 | 16:31:16.947 | 11 | 264.50 | |
| 11 | 264.50 | |||
| 11 | 264.50 | |||
| 13/11/2026 | 16:30:41.844 | 5 | 265.00 | |
| 5 | 265.00 | |||
| 5 | 265.00 | |||
| 13/11/2026 | 16:30:11.028 | 1 | 265.05 | |
| 1 | 265.05 | |||
| 1 | 265.05 | |||
| 13/11/2026 | 16:29:36.336 | 68 | 264.95 | |
| 68 | 264.95 | |||
| 68 | 264.95 | |||
| 13/11/2026 | 16:29:16.814 | 27 | 265.15 | |
| 27 | 265.15 | |||
| 27 | 265.15 | |||
| 13/11/2026 | 16:28:02.452 | 5 | 264.30 | |
| 5 | 264.30 | |||
| 5 | 264.30 | |||
| 13/11/2026 | 16:27:56.977 | 5 | 264.20 | |
| 5 | 264.20 | |||
| 5 | 264.20 | |||
| 13/11/2026 | 16:27:38.667 | 800 | 264.35 | |
| 800 | 264.35 | |||
| 800 | 264.35 | |||
| 13/11/2026 | 16:24:58.358 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 13/11/2026 | 16:24:55.915 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 13/11/2026 | 16:23:45.692 | 5 | 263.95 | |
| 5 | 263.95 | |||
| 5 | 263.95 | |||
| 13/11/2026 | 16:22:54.182 | 5 | 264.00 | |
| 5 | 264.00 | |||
| 5 | 264.00 | |||
| 13/11/2026 | 16:21:51.803 | 40 | 264.00 | |
| 40 | 264.00 | |||
| 40 | 264.00 | |||
| 13/11/2026 | 16:21:24.711 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 13/11/2026 | 16:21:10.488 | 7 | 264.60 | |
| 7 | 264.60 | |||
| 7 | 264.60 | |||
| 13/11/2026 | 16:21:03.062 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 13/11/2026 | 16:20:50.567 | 4 | 264.75 | |
| 4 | 264.75 | |||
| 4 | 264.75 | |||
| 13/11/2026 | 16:20:19.978 | 2 | 264.65 | |
| 2 | 264.65 | |||
| 2 | 264.65 | |||
| 13/11/2026 | 16:16:50.972 | 6 | 265.25 | |
| 6 | 265.25 | |||
| 6 | 265.25 | |||
| 13/11/2026 | 16:16:17.964 | 1 | 265.85 | |
| 1 | 265.85 | |||
| 1 | 265.85 | |||
| 13/11/2026 | 16:16:08.191 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 13/11/2026 | 16:15:50.986 | 1 | 265.70 | |
| 1 | 265.70 | |||
| 1 | 265.70 | |||
| 13/11/2026 | 16:15:01.959 | 20 | 264.90 | |
| 20 | 264.90 | |||
| 20 | 264.90 | |||
| 13/11/2026 | 16:14:56.450 | 5 | 264.95 | |
| 3 | 264.95 | |||
| 5 | 264.95 | |||
| 2 | 264.95 | |||
| 13/11/2026 | 16:14:56.327 | 114 | 265.00 | |
| 5 | 265.00 | |||
| 4 | 265.00 | |||
| 40 | 265.00 | |||
| 40 | 265.00 | |||
| 20 | 265.00 | |||
| 5 | 265.00 | |||
| 114 | 265.00 | |||
| 13/11/2026 | 16:14:41.485 | 16 | 265.10 | |
| 16 | 265.10 | |||
| 16 | 265.10 | |||
| 13/11/2026 | 16:14:25.669 | 5 | 265.35 | |
| 5 | 265.35 | |||
| 5 | 265.35 | |||
| 13/11/2026 | 16:14:18.247 | 1 | 265.70 | |
| 1 | 265.70 | |||
| 1 | 265.70 | |||
| 13/11/2026 | 16:14:07.947 | 200 | 265.75 | |
| 200 | 265.75 | |||
| 200 | 265.75 | |||
| 13/11/2026 | 16:14:01.869 | 4 | 265.90 | |
| 4 | 265.90 | |||
| 4 | 265.90 | |||
| 13/11/2026 | 16:13:57.158 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 13/11/2026 | 16:13:18.607 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 13/11/2026 | 16:12:49.291 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 13/11/2026 | 16:12:32.811 | 1 | 266.05 | |
| 1 | 266.05 | |||
| 1 | 266.05 | |||
| 13/11/2026 | 16:12:00.573 | 19 | 265.80 | |
| 15 | 265.80 | |||
| 4 | 265.80 | |||
| 19 | 265.80 | |||
| 13/11/2026 | 16:11:55.492 | 10 | 266.10 | |
| 10 | 266.10 | |||
| 10 | 266.10 | |||
| 13/11/2026 | 16:11:43.621 | 8 | 266.20 | |
| 8 | 266.20 | |||
| 5 | 266.20 | |||
| 3 | 266.20 | |||
| 13/11/2026 | 16:11:16.454 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 13/11/2026 | 16:11:06.992 | 40 | 266.35 | |
| 40 | 266.35 | |||
| 40 | 266.35 | |||
| 13/11/2026 | 16:11:06.930 | 19 | 266.35 | |
| 19 | 266.35 | |||
| 19 | 266.35 | |||
| 13/11/2026 | 16:10:59.375 | 15 | 266.60 | |
| 15 | 266.60 | |||
| 15 | 266.60 | |||
| 13/11/2026 | 16:10:37.720 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 13/11/2026 | 16:10:07.905 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 13/11/2026 | 16:10:07.840 | 110 | 267.00 | |
| 1 | 267.00 | |||
| 110 | 267.00 | |||
| 19 | 267.00 | |||
| 20 | 267.00 | |||
| 70 | 267.00 | |||
| 13/11/2026 | 16:09:46.006 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 13/11/2026 | 16:08:49.029 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 13/11/2026 | 16:08:40.679 | 20 | 267.45 | |
| 20 | 267.45 | |||
| 20 | 267.45 | |||
| 13/11/2026 | 16:08:40.636 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 13/11/2026 | 16:08:18.084 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 13/11/2026 | 16:08:03.235 | 1 | 267.85 | |
| 1 | 267.85 | |||
| 1 | 267.85 | |||
| 13/11/2026 | 16:08:01.209 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 13/11/2026 | 16:07:49.696 | 20 | 268.00 | |
| 20 | 268.00 | |||
| 20 | 268.00 | |||
| 13/11/2026 | 16:07:33.647 | 2 | 267.75 | |
| 2 | 267.75 | |||
| 2 | 267.75 | |||
| 13/11/2026 | 16:07:33.493 | 22 | 268.00 | |
| 10 | 268.00 | |||
| 22 | 268.00 | |||
| 2 | 268.00 | |||
| 10 | 268.00 | |||
| 13/11/2026 | 16:06:20.256 | 50 | 268.45 | |
| 50 | 268.45 | |||
| 50 | 268.45 | |||
| 13/11/2026 | 16:05:04.617 | 6 | 268.15 | |
| 6 | 268.15 | |||
| 6 | 268.15 | |||
| 13/11/2026 | 16:04:50.849 | 10 | 268.30 | |
| 10 | 268.30 | |||
| 10 | 268.30 | |||
| 13/11/2026 | 16:03:18.134 | 4 | 268.25 | |
| 4 | 268.25 | |||
| 4 | 268.25 | |||
| 13/11/2026 | 16:03:08.318 | 42 | 268.50 | |
| 42 | 268.50 | |||
| 42 | 268.50 | |||
| 13/11/2026 | 16:01:30.942 | 1 | 269.05 | |
| 1 | 269.05 | |||
| 1 | 269.05 | |||
| 13/11/2026 | 16:01:16.195 | 1 | 269.10 | |
| 1 | 269.10 | |||
| 1 | 269.10 | |||
| 13/11/2026 | 16:01:12.168 | 60 | 269.00 | |
| 60 | 269.00 | |||
| 60 | 269.00 | |||
| 13/11/2026 | 16:00:29.648 | 20 | 268.85 | |
| 20 | 268.85 | |||
| 20 | 268.85 | |||
| 13/11/2026 | 16:00:26.259 | 3 | 268.80 | |
| 3 | 268.80 | |||
| 3 | 268.80 | |||
| 13/11/2026 | 16:00:10.028 | 1 | 268.95 | |
| 1 | 268.95 | |||
| 1 | 268.95 | |||
| 13/11/2026 | 16:00:06.943 | 70 | 269.00 | |
| 70 | 269.00 | |||
| 70 | 269.00 | |||
| 13/11/2026 | 16:00:00.473 | 4 | 269.45 | |
| 4 | 269.45 | |||
| 4 | 269.45 | |||
| 13/11/2026 | 15:59:31.129 | 10 | 269.45 | |
| 10 | 269.45 | |||
| 10 | 269.45 | |||
| 13/11/2026 | 15:57:42.766 | 9 | 270.00 | |
| 9 | 270.00 | |||
| 9 | 270.00 | |||
| 13/11/2026 | 15:57:31.609 | 5 | 270.15 | |
| 5 | 270.15 | |||
| 5 | 270.15 | |||
| 13/11/2026 | 15:57:27.725 | 1 | 270.25 | |
| 1 | 270.25 | |||
| 1 | 270.25 | |||
| 13/11/2026 | 15:57:25.491 | 50 | 270.00 | |
| 50 | 270.00 | |||
| 50 | 270.00 | |||
| 13/11/2026 | 15:57:08.672 | 13 | 270.15 | |
| 13 | 270.15 | |||
| 13 | 270.15 | |||
| 13/11/2026 | 15:56:27.543 | 1 | 270.05 | |
| 1 | 270.05 | |||
| 1 | 270.05 | |||
| 13/11/2026 | 15:55:27.739 | 20 | 270.40 | |
| 20 | 270.40 | |||
| 20 | 270.40 | |||
| 13/11/2026 | 15:55:14.984 | 10 | 270.30 | |
| 10 | 270.30 | |||
| 10 | 270.30 | |||
| 13/11/2026 | 15:54:50.934 | 30 | 270.40 | |
| 30 | 270.40 | |||
| 30 | 270.40 | |||
| 13/11/2026 | 15:54:42.833 | 4 | 270.10 | |
| 4 | 270.10 | |||
| 4 | 270.10 | |||
| 13/11/2026 | 15:54:31.899 | 4 | 270.05 | |
| 4 | 270.05 | |||
| 4 | 270.05 | |||
| 13/11/2026 | 15:52:04.731 | 1 | 269.85 | |
| 1 | 269.85 | |||
| 1 | 269.85 | |||
| 13/11/2026 | 15:52:04.249 | 1 | 269.80 | |
| 1 | 269.80 | |||
| 1 | 269.80 | |||
| 13/11/2026 | 15:51:51.734 | 50 | 269.30 | |
| 50 | 269.30 | |||
| 50 | 269.30 | |||
| 13/11/2026 | 15:51:46.857 | 1 | 269.45 | |
| 1 | 269.45 | |||
| 1 | 269.45 | |||
| 13/11/2026 | 15:51:25.650 | 20 | 269.60 | |
| 20 | 269.60 | |||
| 20 | 269.60 | |||
| 13/11/2026 | 15:50:50.866 | 184 | 269.55 | |
| 184 | 269.55 | |||
| 184 | 269.55 | |||
| 13/11/2026 | 15:50:35.952 | 15 | 269.50 | |
| 15 | 269.50 | |||
| 15 | 269.50 | |||
| 13/11/2026 | 15:49:56.470 | 56 | 270.10 | |
| 56 | 270.10 | |||
| 56 | 270.10 | |||
| 13/11/2026 | 15:49:52.462 | 90 | 270.20 | |
| 90 | 270.20 | |||
| 90 | 270.20 | |||
| 13/11/2026 | 15:49:46.440 | 3 | 270.45 | |
| 3 | 270.45 | |||
| 3 | 270.45 | |||
| 13/11/2026 | 15:49:30.670 | 1 | 270.80 | |
| 1 | 270.80 | |||
| 1 | 270.80 | |||
| 13/11/2026 | 15:48:05.887 | 40 | 270.70 | |
| 40 | 270.70 | |||
| 40 | 270.70 | |||
| 13/11/2026 | 15:46:42.667 | 7 | 270.80 | |
| 7 | 270.80 | |||
| 7 | 270.80 | |||
| 13/11/2026 | 15:45:52.491 | 1 | 270.75 | |
| 1 | 270.75 | |||
| 1 | 270.75 | |||
| 13/11/2026 | 15:42:01.235 | 8 | 270.95 | |
| 8 | 270.95 | |||
| 8 | 270.95 | |||
| 13/11/2026 | 15:39:40.925 | 2 | 271.50 | |
| 2 | 271.50 | |||
| 2 | 271.50 | |||
| 13/11/2026 | 15:37:10.927 | 6 | 271.10 | |
| 6 | 271.10 | |||
| 6 | 271.10 | |||
| 13/11/2026 | 15:37:03.851 | 8 | 271.05 | |
| 8 | 271.05 | |||
| 8 | 271.05 | |||
| 13/11/2026 | 15:36:56.305 | 8 | 270.85 | |
| 8 | 270.85 | |||
| 8 | 270.85 | |||
| 13/11/2026 | 15:36:42.912 | 70 | 271.05 | |
| 70 | 271.05 | |||
| 70 | 271.05 | |||
| 13/11/2026 | 15:36:18.634 | 18 | 271.50 | |
| 18 | 271.50 | |||
| 18 | 271.50 | |||
| 13/11/2026 | 15:34:56.630 | 1 | 272.55 | |
| 1 | 272.55 | |||
| 1 | 272.55 | |||
| 13/11/2026 | 15:34:18.200 | 20 | 272.45 | |
| 17 | 272.45 | |||
| 20 | 272.45 | |||
| 3 | 272.45 | |||
| 13/11/2026 | 15:34:18.053 | 2 | 272.45 | |
| 2 | 272.45 | |||
| 2 | 272.45 | |||
| 13/11/2026 | 15:34:17.952 | 1 | 272.45 | |
| 1 | 272.45 | |||
| 1 | 272.45 | |||
| 13/11/2026 | 15:34:14.644 | 20 | 272.70 | |
| 20 | 272.70 | |||
| 20 | 272.70 | |||
| 13/11/2026 | 15:34:01.523 | 25 | 272.55 | |
| 25 | 272.55 | |||
| 25 | 272.55 | |||
| 13/11/2026 | 15:33:42.459 | 10 | 272.50 | |
| 10 | 272.50 | |||
| 10 | 272.50 | |||
| 13/11/2026 | 15:33:25.342 | 3 | 272.50 | |
| 3 | 272.50 | |||
| 3 | 272.50 | |||
| 13/11/2026 | 15:33:12.107 | 1 | 272.90 | |
| 1 | 272.90 | |||
| 1 | 272.90 | |||
| 13/11/2026 | 15:33:03.949 | 125 | 272.60 | |
| 125 | 272.60 | |||
| 125 | 272.60 | |||
| 13/11/2026 | 15:32:09.143 | 2 | 272.60 | |
| 2 | 272.60 | |||
| 2 | 272.60 | |||
| 13/11/2026 | 15:32:07.861 | 2 | 272.45 | |
| 2 | 272.45 | |||
| 2 | 272.45 | |||
| 13/11/2026 | 15:32:07.746 | 1 | 272.40 | |
| 1 | 272.40 | |||
| 1 | 272.40 | |||
| 13/11/2026 | 15:31:39.998 | 12 | 272.00 | |
| 12 | 272.00 | |||
| 12 | 272.00 | |||
| 13/11/2026 | 15:31:33.273 | 10 | 271.95 | |
| 10 | 271.95 | |||
| 10 | 271.95 | |||
| 13/11/2026 | 15:30:59.991 | 2 | 270.45 | |
| 2 | 270.45 | |||
| 2 | 270.45 | |||
| 13/11/2026 | 15:30:46.856 | 8 | 271.10 | |
| 8 | 271.10 | |||
| 8 | 271.10 | |||
| 13/11/2026 | 15:30:10.948 | 15 | 270.70 | |
| 15 | 270.70 | |||
| 15 | 270.70 | |||
| 13/11/2026 | 15:30:10.835 | 23 | 270.95 | |
| 20 | 270.95 | |||
| 23 | 270.95 | |||
| 3 | 270.95 | |||
| 13/11/2026 | 15:27:58.836 | 20 | 271.90 | |
| 20 | 271.90 | |||
| 20 | 271.90 | |||
| 13/11/2026 | 15:27:55.366 | 1 | 271.25 | |
| 1 | 271.25 | |||
| 1 | 271.25 | |||
| 13/11/2026 | 15:27:24.412 | 50 | 271.35 | |
| 50 | 271.35 | |||
| 50 | 271.35 | |||
| 13/11/2026 | 15:27:07.022 | 3 | 271.85 | |
| 3 | 271.85 | |||
| 3 | 271.85 | |||
| 13/11/2026 | 15:26:46.665 | 19 | 271.80 | |
| 19 | 271.80 | |||
| 19 | 271.80 | |||
| 13/11/2026 | 15:26:06.150 | 3 | 271.75 | |
| 3 | 271.75 | |||
| 3 | 271.75 | |||
| 13/11/2026 | 15:25:21.660 | 9 | 271.60 | |
| 9 | 271.60 | |||
| 9 | 271.60 | |||
| 13/11/2026 | 15:24:03.165 | 500 | 271.90 | |
| 500 | 271.90 | |||
| 500 | 271.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00