Vanguard FTSE All-World U.ETF

634

523

158.20

    > >>

Date Time Volume Order Volume Price
26/05/2026 13:07:42.981 50   158.20
      50 158.20
      50 158.20
26/05/2026 13:05:35.566 2   158.20
      2 158.20
      2 158.20
26/05/2026 13:04:56.205 2   158.20
      2 158.20
      2 158.20
26/05/2026 13:03:49.918 63   158.20
      63 158.20
      63 158.20
26/05/2026 13:02:59.120 16   158.18
      16 158.18
      16 158.18
26/05/2026 13:02:19.102 7   158.20
      7 158.20
      7 158.20
26/05/2026 12:59:42.651 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:58:46.639 10   158.22
      10 158.22
      10 158.22
26/05/2026 12:57:34.137 63   158.22
      63 158.22
      63 158.22
26/05/2026 12:57:03.776 2   158.22
      2 158.22
      2 158.22
26/05/2026 12:56:24.712 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:55:08.227 6   158.22
      6 158.22
      6 158.22
26/05/2026 12:54:49.919 3   158.22
      3 158.22
      3 158.22
26/05/2026 12:53:55.152 2   158.22
      2 158.22
      2 158.22
26/05/2026 12:53:47.947 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:52:32.496 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:51:19.183 6   158.24
      6 158.24
      6 158.24
26/05/2026 12:50:47.931 5   158.24
      5 158.24
      5 158.24
26/05/2026 12:50:40.512 320   158.24
      320 158.24
      320 158.24
26/05/2026 12:49:50.397 40   158.22
      40 158.22
      40 158.22
26/05/2026 12:49:13.276 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:47:26.605 1   158.20
      1 158.20
      1 158.20
26/05/2026 12:47:06.261 3   158.20
      3 158.20
      3 158.20
26/05/2026 12:46:49.780 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:46:34.439 3   158.18
      3 158.18
      3 158.18
26/05/2026 12:46:20.351 3   158.20
      3 158.20
      3 158.20
26/05/2026 12:45:07.173 1 016   158.22
      1 016 158.22
      1 016 158.22
26/05/2026 12:43:35.128 639   158.24
      639 158.24
      632 158.24
      7 158.24
26/05/2026 12:43:27.892 44   158.26
      44 158.26
      44 158.26
26/05/2026 12:41:37.456 9   158.28
      9 158.28
      9 158.28
26/05/2026 12:39:02.367 4   158.36
      4 158.36
      4 158.36
26/05/2026 12:38:21.943 12   158.36
      12 158.36
      12 158.36
26/05/2026 12:38:10.301 2   158.36
      2 158.36
      2 158.36
26/05/2026 12:36:48.048 1   158.36
      1 158.36
      1 158.36
26/05/2026 12:36:41.384 631   158.36
      631 158.36
      631 158.36
26/05/2026 12:36:18.783 19   158.36
      19 158.36
      19 158.36
26/05/2026 12:36:16.689 1   158.36
      1 158.36
      1 158.36
26/05/2026 12:34:58.744 63   158.34
      63 158.34
      63 158.34
26/05/2026 12:33:17.810 3   158.32
      3 158.32
      3 158.32
26/05/2026 12:32:47.107 1   158.34
      1 158.34
      1 158.34
26/05/2026 12:29:57.187 12   158.24
      12 158.24
      12 158.24
26/05/2026 12:29:26.401 1   158.24
      1 158.24
      1 158.24
26/05/2026 12:28:48.460 15   158.22
      15 158.22
      15 158.22
26/05/2026 12:28:33.173 189   158.26
      189 158.26
      189 158.26
26/05/2026 12:27:40.521 125   158.20
      125 158.20
      125 158.20
26/05/2026 12:25:08.931 12   158.16
      12 158.16
      12 158.16
26/05/2026 12:23:46.514 1   158.18
      1 158.18
      1 158.18
26/05/2026 12:22:15.308 12   158.14
      12 158.14
      12 158.14
26/05/2026 12:22:12.415 100   158.16
      100 158.16
      100 158.16
26/05/2026 12:20:23.116 1   158.16
      1 158.16
      1 158.16
26/05/2026 12:18:53.493 4   158.14
      4 158.14
      4 158.14
26/05/2026 12:18:32.565 1   158.14
      1 158.14
      1 158.14
26/05/2026 12:16:43.954 1   158.10
      1 158.10
      1 158.10
26/05/2026 12:16:19.259 1   158.10
      1 158.10
      1 158.10
26/05/2026 12:12:36.212 3   158.08
      3 158.08
      3 158.08
26/05/2026 12:12:23.756 10   158.10
      10 158.10
      10 158.10
26/05/2026 12:11:56.036 2   158.08
      2 158.08
      2 158.08
26/05/2026 12:08:50.544 5   158.06
      5 158.06
      5 158.06
26/05/2026 12:08:50.368 190   158.06
      190 158.06
      190 158.06
26/05/2026 12:08:18.339 125   158.06
      125 158.06
      125 158.06
26/05/2026 12:08:12.433 1   158.06
      1 158.06
      1 158.06
26/05/2026 12:07:51.453 2   158.04
      2 158.04
      2 158.04
26/05/2026 12:07:29.227 4   158.04
      4 158.04
      4 158.04
26/05/2026 12:07:01.023 158   158.04
      158 158.04
      158 158.04
26/05/2026 12:06:47.974 4   158.04
      4 158.04
      4 158.04
26/05/2026 12:06:37.360 1   158.04
      1 158.04
      1 158.04
26/05/2026 12:05:53.737 2   158.02
      2 158.02
      2 158.02
26/05/2026 12:05:50.800 19   158.02
      19 158.02
      19 158.02
26/05/2026 12:05:01.555 31   158.04
      31 158.04
      31 158.04
26/05/2026 12:04:57.965 9   158.02
      9 158.02
      9 158.02
26/05/2026 12:04:46.167 5   158.04
      5 158.04
      5 158.04
26/05/2026 12:03:58.636 2   158.04
      2 158.04
      2 158.04
26/05/2026 12:01:33.648 15   158.04
      15 158.04
      15 158.04
26/05/2026 12:00:47.900 20   158.04
      20 158.04
      20 158.04
26/05/2026 12:00:41.208 3   158.04
      3 158.04
      3 158.04
26/05/2026 11:59:35.095 1   158.02
      1 158.02
      1 158.02
26/05/2026 11:59:05.570 1   158.04
      1 158.04
      1 158.04
26/05/2026 11:57:42.357 2   158.02
      2 158.02
      2 158.02
26/05/2026 11:57:32.492 15   158.02
      15 158.02
      15 158.02
26/05/2026 11:56:57.132 6   158.02
      6 158.02
      6 158.02
26/05/2026 11:55:45.609 1   158.04
      1 158.04
      1 158.04
26/05/2026 11:54:45.758 220   158.04
      220 158.04
      220 158.04
26/05/2026 11:53:56.335 18   158.02
      18 158.02
      18 158.02
26/05/2026 11:53:16.508 2   158.04
      2 158.04
      2 158.04
26/05/2026 11:52:36.714 18   158.02
      18 158.02
      18 158.02
26/05/2026 11:51:53.027 685   158.04
      685 158.04
      685 158.04
26/05/2026 11:51:20.686 3   158.04
      3 158.04
      3 158.04
26/05/2026 11:50:41.825 6   158.04
      6 158.04
      6 158.04
26/05/2026 11:49:23.526 7   158.02
      7 158.02
      7 158.02
26/05/2026 11:48:59.078 50   158.02
      50 158.02
      50 158.02
26/05/2026 11:48:14.811 2   158.02
      2 158.02
      2 158.02
26/05/2026 11:45:42.433 15   158.02
      15 158.02
      15 158.02
26/05/2026 11:45:02.985 2   158.02
      2 158.02
      2 158.02
26/05/2026 11:44:34.454 3   158.00
      3 158.00
      3 158.00
26/05/2026 11:44:10.250 3   158.00
      3 158.00
      3 158.00
26/05/2026 11:43:14.568 2   158.00
      2 158.00
      2 158.00
26/05/2026 11:42:46.119 4   158.02
      4 158.02
      4 158.02
26/05/2026 11:40:56.434 50   158.00
      50 158.00
      50 158.00
26/05/2026 11:40:41.324 20   158.00
      20 158.00
      20 158.00
26/05/2026 11:40:17.490 220   158.00
      220 158.00
      220 158.00
26/05/2026 11:39:07.227 2   158.02
      2 158.02
      2 158.02
26/05/2026 11:38:58.195 1   158.04
      1 158.04
      1 158.04
26/05/2026 11:38:39.207 1   158.04
      1 158.04
      1 158.04
26/05/2026 11:38:04.411 16   158.02
      16 158.02
      16 158.02
26/05/2026 11:37:54.263 32   158.02
      32 158.02
      32 158.02
26/05/2026 11:37:04.895 2   158.02
      2 158.02
      2 158.02
26/05/2026 11:36:50.842 3   158.04
      3 158.04
      3 158.04
26/05/2026 11:35:17.578 10   158.04
      10 158.04
      10 158.04
26/05/2026 11:35:17.033 6   158.04
      6 158.04
      6 158.04
26/05/2026 11:35:05.429 60   158.04
      60 158.04
      60 158.04
26/05/2026 11:34:13.142 7   158.04
      7 158.04
      7 158.04
26/05/2026 11:33:39.963 25   158.04
      25 158.04
      25 158.04
26/05/2026 11:32:57.655 31   158.08
      31 158.08
      31 158.08
26/05/2026 11:28:19.392 3   158.02
      3 158.02
      3 158.02
26/05/2026 11:28:17.673 10   158.02
      10 158.02
      10 158.02
26/05/2026 11:28:01.191 219   158.04
      219 158.04
      219 158.04
26/05/2026 11:27:10.074 1   158.00
      1 158.00
      1 158.00
26/05/2026 11:27:09.976 1   158.00
      1 158.00
      1 158.00
26/05/2026 11:26:39.725 8   158.00
      8 158.00
      8 158.00
26/05/2026 11:26:11.443 2   157.98
      2 157.98
      2 157.98
26/05/2026 11:26:07.565 3   157.98
      3 157.98
      3 157.98
26/05/2026 11:25:40.618 3   157.98
      3 157.98
      3 157.98
26/05/2026 11:23:35.622 5   157.96
      5 157.96
      5 157.96
26/05/2026 11:22:37.702 3   157.98
      3 157.98
      3 157.98
26/05/2026 11:22:29.692 1   158.00
      1 158.00
      1 158.00
26/05/2026 11:22:02.908 25   157.98
      25 157.98
      25 157.98
26/05/2026 11:21:47.259 35   157.98
      35 157.98
      35 157.98
26/05/2026 11:21:04.820 2   157.96
      2 157.96
      2 157.96
26/05/2026 11:20:54.953 1   157.98
      1 157.98
      1 157.98
26/05/2026 11:19:20.801 2   158.00
      2 158.00
      2 158.00
26/05/2026 11:16:09.917 14   157.90
      8 157.90
      6 157.90
      14 157.90
26/05/2026 11:15:08.593 3   157.90
      3 157.90
      3 157.90
26/05/2026 11:14:44.446 4   157.94
      4 157.94
      4 157.94
26/05/2026 11:13:57.017 7   157.96
      7 157.96
      7 157.96
26/05/2026 11:11:32.501 44   157.94
      44 157.94
      44 157.94
26/05/2026 11:11:02.462 25   157.96
      25 157.96
      25 157.96
26/05/2026 11:11:01.119 6   157.96
      6 157.96
      6 157.96
26/05/2026 11:10:52.498 20   157.96
      20 157.96
      20 157.96
26/05/2026 11:10:51.873 20   157.94
      20 157.94
      20 157.94
26/05/2026 11:10:19.409 3   157.96
      3 157.96
      3 157.96
26/05/2026 11:08:35.603 4   157.96
      4 157.96
      4 157.96
26/05/2026 11:08:30.188 1   157.98
      1 157.98
      1 157.98
26/05/2026 11:08:19.883 4   157.98
      4 157.98
      4 157.98
26/05/2026 11:08:09.221 24   158.00
      24 158.00
      24 158.00
26/05/2026 11:07:53.037 126   157.98
      126 157.98
      126 157.98
26/05/2026 11:07:11.867 1 400   158.02
      1 400 158.02
      1 400 158.02
26/05/2026 11:07:01.130 2   158.00
      2 158.00
      2 158.00
26/05/2026 11:06:51.064 6   158.02
      6 158.02
      6 158.02
26/05/2026 11:06:06.148 3   158.04
      3 158.04
      1 158.04
      2 158.04
26/05/2026 11:05:38.329 1   158.06
      1 158.06
      1 158.06
26/05/2026 11:05:01.553 1   158.04
      1 158.04
      1 158.04
26/05/2026 11:03:57.392 32   158.02
      32 158.02
      32 158.02
26/05/2026 11:03:57.017 1   158.02
      1 158.02
      1 158.02
26/05/2026 11:02:24.357 10   158.00
      10 158.00
      10 158.00
26/05/2026 11:00:22.071 12   157.98
      12 157.98
      12 157.98
26/05/2026 10:59:07.741 75   157.98
      75 157.98
      75 157.98
26/05/2026 10:58:13.306 21   158.04
      1 158.04
      21 158.04
      20 158.04
26/05/2026 10:57:53.240 1 239   158.04
      1 235 158.04
      4 158.04
      1 239 158.04
26/05/2026 10:57:31.755 2 000   157.98
      2 000 157.98
      2 000 157.98
26/05/2026 10:56:15.144 30   157.94
      30 157.94
      30 157.94
26/05/2026 10:54:58.067 2   157.92
      2 157.92
      2 157.92
26/05/2026 10:54:38.736 40   157.94
      40 157.94
      40 157.94
26/05/2026 10:54:38.145 4   157.94
      4 157.94
      4 157.94
26/05/2026 10:54:06.295 7   157.96
      7 157.96
      7 157.96
26/05/2026 10:53:38.144 18   157.96
      18 157.96
      18 157.96
26/05/2026 10:53:28.605 8   157.94
      8 157.94
      8 157.94
26/05/2026 10:53:11.824 3   157.98
      3 157.98
      3 157.98
26/05/2026 10:52:10.386 4   157.96
      4 157.96
      4 157.96
26/05/2026 10:51:48.862 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:51:40.286 25   157.96
      25 157.96
      25 157.96
26/05/2026 10:50:44.812 3   157.96
      3 157.96
      3 157.96
26/05/2026 10:50:38.580 1   157.94
      1 157.94
      1 157.94
26/05/2026 10:50:11.993 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:49:32.687 35   157.96
      35 157.96
      35 157.96
26/05/2026 10:49:29.951 3   157.96
      3 157.96
      3 157.96
26/05/2026 10:49:25.138 4   157.96
      4 157.96
      4 157.96
26/05/2026 10:48:59.365 7   157.96
      7 157.96
      7 157.96
26/05/2026 10:48:56.476 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:48:30.500 279   157.98
      279 157.98
      279 157.98
26/05/2026 10:48:19.264 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:47:36.487 2   157.98
      2 157.98
      2 157.98
26/05/2026 10:47:33.061 4   158.02
      4 158.02
      4 158.02
26/05/2026 10:47:30.352 65   158.00
      65 158.00
      65 158.00
26/05/2026 10:47:23.429 1   157.98
      1 157.98
      1 157.98
26/05/2026 10:45:58.285 2   158.00
      2 158.00
      2 158.00
26/05/2026 10:45:54.830 1   158.00
      1 158.00
      1 158.00
26/05/2026 10:45:11.484 3   158.00
      3 158.00
      3 158.00
26/05/2026 10:44:50.306 94   158.00
      94 158.00
      94 158.00
26/05/2026 10:44:38.442 10   158.00
      10 158.00
      10 158.00
26/05/2026 10:43:13.290 1   158.00
      1 158.00
      1 158.00
26/05/2026 10:43:08.902 5   157.98
      5 157.98
      5 157.98
26/05/2026 10:40:39.351 2   157.96
      2 157.96
      2 157.96
26/05/2026 10:40:28.008 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:40:25.386 76   157.96
      76 157.96
      76 157.96
26/05/2026 10:39:44.480 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:38:59.075 130   157.96
      130 157.96
      130 157.96
26/05/2026 10:36:00.722 1   157.88
      1 157.88
      1 157.88
26/05/2026 10:36:00.680 50   157.90
      50 157.90
      50 157.90
26/05/2026 10:35:21.308 5   157.92
      5 157.92
      5 157.92
26/05/2026 10:34:59.206 3   157.90
      3 157.90
      3 157.90
26/05/2026 10:33:40.018 5   157.92
      5 157.92
      5 157.92
26/05/2026 10:32:45.947 200   157.94
      200 157.94
      200 157.94
26/05/2026 10:30:59.782 6   157.96
      6 157.96
      6 157.96
26/05/2026 10:29:43.194 12   157.94
      12 157.94
      12 157.94
26/05/2026 10:28:40.598 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:27:41.170 10   157.92
      10 157.92
      10 157.92
26/05/2026 10:26:53.919 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:24:14.628 190   157.98
      190 157.98
      190 157.98
26/05/2026 10:24:10.632 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:23:31.252 10   157.96
      10 157.96
      10 157.96
26/05/2026 10:22:06.167 3   157.96
      3 157.96
      3 157.96
26/05/2026 10:21:03.346 63   157.94
      63 157.94
      63 157.94
26/05/2026 10:20:41.440 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:20:10.200 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:20:05.943 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:18:31.283 6   157.92
      6 157.92
      6 157.92
26/05/2026 10:17:42.603 3   157.90
      3 157.90
      3 157.90
26/05/2026 10:17:30.324 2   157.92
      2 157.92
      2 157.92
26/05/2026 10:17:26.561 560   157.90
      560 157.90
      560 157.90
26/05/2026 10:17:00.540 1   157.92
      1 157.92
      1 157.92
26/05/2026 10:16:51.947 32   157.92
      32 157.92
      32 157.92
26/05/2026 10:16:50.634 3   157.92
      3 157.92
      3 157.92
26/05/2026 10:16:36.535 1   157.90
      1 157.90
      1 157.90
26/05/2026 10:16:30.744 5   157.92
      5 157.92
      5 157.92
26/05/2026 10:15:25.736 3   157.92
      3 157.92
      3 157.92
26/05/2026 10:15:25.192 50   157.92
      50 157.92
      50 157.92
26/05/2026 10:14:24.076 10   157.92
      10 157.92
      10 157.92
26/05/2026 10:14:20.425 4   157.94
      4 157.94
      4 157.94
26/05/2026 10:13:40.503 3   157.92
      3 157.92
      3 157.92
26/05/2026 10:13:18.174 10   157.92
      10 157.92
      10 157.92
26/05/2026 10:13:13.441 1   157.94
      1 157.94
      1 157.94
26/05/2026 10:13:13.311 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:13:13.198 2   157.96
      2 157.96
      2 157.96
26/05/2026 10:12:11.676 60   157.98
      60 157.98
      60 157.98
26/05/2026 10:11:29.300 250   157.96
      250 157.96
      250 157.96
26/05/2026 10:10:39.931 27   157.94
      27 157.94
      27 157.94
26/05/2026 10:10:35.571 4   157.96
      4 157.96
      4 157.96
26/05/2026 10:10:02.839 1   157.94
      1 157.94
      1 157.94
26/05/2026 10:08:53.955 7   157.94
      7 157.94
      7 157.94
26/05/2026 10:08:40.353 5   157.92
      5 157.92
      5 157.92
26/05/2026 10:08:35.628 5   157.92
      5 157.92
      5 157.92
26/05/2026 10:07:43.164 24   157.94
      24 157.94
      24 157.94
26/05/2026 10:07:10.124 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:07:06.358 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:07:04.419 4   157.94
      4 157.94
      4 157.94
26/05/2026 10:06:39.556 16   157.96
      16 157.96
      16 157.96
26/05/2026 10:06:27.803 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:06:07.702 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:04:57.825 10   157.94
      10 157.94
      10 157.94
26/05/2026 10:04:30.656 47   157.94
      47 157.94
      47 157.94
26/05/2026 10:03:35.894 4   157.94
      4 157.94
      4 157.94
26/05/2026 10:03:06.915 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:02:18.215 6   157.94
      6 157.94
      6 157.94
26/05/2026 10:01:23.770 10   157.94
      10 157.94
      10 157.94
26/05/2026 10:01:16.196 250   157.94
      250 157.94
      250 157.94
26/05/2026 10:01:09.505 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:01:00.614 7   158.00
      7 158.00
      7 158.00
26/05/2026 10:00:52.339 1   157.98
      1 157.98
      1 157.98
26/05/2026 10:00:41.947 63   158.00
      63 158.00
      63 158.00
26/05/2026 10:00:05.093 3   158.06
      3 158.06
      3 158.06
26/05/2026 09:58:36.209 31   157.98
      31 157.98
      31 157.98
26/05/2026 09:57:40.705 10   157.96
      10 157.96
      10 157.96
26/05/2026 09:57:37.809 60   157.96
      60 157.96
      60 157.96
26/05/2026 09:57:07.865 7   157.94
      7 157.94
      7 157.94
26/05/2026 09:57:03.053 32   157.90
      32 157.90
      2 157.90
      30 157.90
26/05/2026 09:56:13.765 5   157.92
      5 157.92
      5 157.92
26/05/2026 09:56:11.819 6   157.96
      6 157.96
      6 157.96
26/05/2026 09:55:28.799 2   157.96
      2 157.96
      2 157.96
26/05/2026 09:54:37.315 1   157.96
      1 157.96
      1 157.96
26/05/2026 09:54:17.063 3   157.94
      3 157.94
      3 157.94
26/05/2026 09:54:16.969 33   157.96
      33 157.96
      33 157.96
26/05/2026 09:54:12.623 3   157.94
      3 157.94
      3 157.94
26/05/2026 09:54:08.945 35   157.96
      35 157.96
      35 157.96
26/05/2026 09:53:59.893 1   157.96
      1 157.96
      1 157.96
26/05/2026 09:53:47.774 1   157.96
      1 157.96
      1 157.96
26/05/2026 09:53:35.495 70   157.96
      70 157.96
      70 157.96
26/05/2026 09:53:29.165 7   157.96
      7 157.96
      7 157.96
26/05/2026 09:53:27.923 6   157.96
      6 157.96
      6 157.96
26/05/2026 09:53:08.879 1   157.98
      1 157.98
      1 157.98
26/05/2026 09:52:35.253 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:52:33.600 2   158.00
      2 158.00
      2 158.00
26/05/2026 09:52:16.923 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:52:12.573 3   157.98
      3 157.98
      3 157.98
26/05/2026 09:52:08.226 2   158.00
      2 158.00
      2 158.00
26/05/2026 09:52:06.216 70   158.00
      70 158.00
      70 158.00
26/05/2026 09:51:31.568 3   157.98
      3 157.98
      3 157.98
26/05/2026 09:51:02.828 5   158.00
      5 158.00
      5 158.00
26/05/2026 09:49:29.650 10   158.04
      10 158.04
      10 158.04
26/05/2026 09:49:28.320 5   158.04
      5 158.04
      5 158.04
26/05/2026 09:49:23.677 7   158.04
      7 158.04
      7 158.04
26/05/2026 09:49:15.037 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:49:06.329 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:49:05.548 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:48:42.702 3   158.06
      3 158.06
      3 158.06
26/05/2026 09:48:26.815 2   158.06
      2 158.06
      2 158.06
26/05/2026 09:48:18.251 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:48:11.681 44   158.06
      44 158.06
      44 158.06
26/05/2026 09:48:10.307 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:48:06.842 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:47:46.153 18   158.04
      18 158.04
      18 158.04
26/05/2026 09:47:13.677 13   158.02
      13 158.02
      13 158.02
26/05/2026 09:47:02.661 2   158.04
      2 158.04
      2 158.04
26/05/2026 09:45:43.005 3   158.00
      3 158.00
      3 158.00
26/05/2026 09:45:21.338 1   158.02
      1 158.02
      1 158.02
26/05/2026 09:44:37.069 4   158.02
      4 158.02
      4 158.02
26/05/2026 09:44:14.498 50   158.00
      50 158.00
      50 158.00
26/05/2026 09:43:55.664 9   158.00
      9 158.00
      9 158.00
26/05/2026 09:43:30.786 2   157.98
      2 157.98
      2 157.98
26/05/2026 09:43:28.923 2   158.00
      2 158.00
      2 158.00
26/05/2026 09:43:04.680 20   158.00
      20 158.00
      20 158.00
26/05/2026 09:43:01.036 11   157.98
      11 157.98
      11 157.98
26/05/2026 09:42:56.442 4   158.00
      4 158.00
      4 158.00
26/05/2026 09:42:45.709 400   158.00
      400 158.00
      400 158.00
26/05/2026 09:42:37.556 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:42:13.017 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:42:11.695 10   158.00
      10 158.00
      10 158.00
26/05/2026 09:41:47.940 50   158.00
      50 158.00
      50 158.00
26/05/2026 09:40:59.208 75   158.00
      75 158.00
      75 158.00
26/05/2026 09:40:54.422 10   157.98
      10 157.98
      10 157.98
26/05/2026 09:40:42.296 2   157.98
      2 157.98
      2 157.98
26/05/2026 09:40:13.466 13   157.98
      13 157.98
      13 157.98
26/05/2026 09:39:32.855 1   157.94
      1 157.94
      1 157.94
26/05/2026 09:38:53.852 140   157.94
      140 157.94
      140 157.94
26/05/2026 09:38:44.151 2   157.92
      2 157.92
      2 157.92
26/05/2026 09:38:12.817 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:38:12.714 3   157.88
      3 157.88
      3 157.88
26/05/2026 09:37:48.664 3   157.90
      3 157.90
      3 157.90
26/05/2026 09:37:44.013 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:37:35.728 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:37:15.855 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:36:38.929 7   157.90
      7 157.90
      7 157.90
26/05/2026 09:36:24.660 28   157.90
      28 157.90
      28 157.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM