Tradegate BSX

SUSS MicroTec SE

507

433

77.10

Date	Time	Volume	Order Volume	Price
02/10/2026	21:52:45.262	7		77.10
			7	77.10
			7	77.10
02/10/2026	21:49:53.033	100		76.55
			50	76.55
			50	76.55
			100	76.55
02/10/2026	21:46:50.296	50		76.55
			50	76.55
			50	76.55
02/10/2026	21:46:05.783	26		76.55
			6	76.55
			20	76.55
			26	76.55
02/10/2026	21:46:05.672	52		76.55
			52	76.55
			14	76.55
			38	76.55
02/10/2026	21:37:47.239	15		77.10
			15	77.10
			15	77.10
02/10/2026	21:25:39.752	2		77.10
			2	77.10
			2	77.10
02/10/2026	20:57:40.034	1		77.05
			1	77.05
			1	77.05
02/10/2026	20:55:12.993	1		77.05
			1	77.05
			1	77.05
02/10/2026	20:51:44.196	1		77.05
			1	77.05
			1	77.05
02/10/2026	20:50:21.295	3		76.55
			3	76.55
			3	76.55
02/10/2026	20:50:00.346	8		77.05
			5	77.05
			3	77.05
			8	77.05
02/10/2026	20:25:27.464	25		76.90
			5	76.90
			25	76.90
			10	76.90
			10	76.90
02/10/2026	20:23:00.978	3		76.90
			3	76.90
			3	76.90
02/10/2026	19:51:25.042	1		77.05
			1	77.05
			1	77.05
02/10/2026	19:48:37.210	5		77.00
			5	77.00
			5	77.00
02/10/2026	19:33:20.811	6		77.00
			6	77.00
			6	77.00
02/10/2026	19:25:56.442	30		76.80
			10	76.80
			20	76.80
			30	76.80
02/10/2026	19:24:53.512	50		76.95
			20	76.95
			30	76.95
			50	76.95
02/10/2026	19:14:03.339	35		76.45
			35	76.45
			35	76.45
02/10/2026	19:12:04.812	12		76.90
			10	76.90
			12	76.90
			2	76.90
02/10/2026	19:03:32.820	33		76.55
			33	76.55
			33	76.55
02/10/2026	19:01:56.999	75		76.55
			75	76.55
			75	76.55
02/10/2026	19:01:43.466	75		76.55
			75	76.55
			75	76.55
02/10/2026	18:51:15.348	1		76.75
			1	76.75
			1	76.75
02/10/2026	18:51:00.114	2		76.75
			2	76.75
			2	76.75
02/10/2026	18:50:47.443	38		76.35
			38	76.35
			1	76.35
			37	76.35
02/10/2026	18:50:26.720	1		76.40
			1	76.40
			1	76.40
02/10/2026	18:44:48.806	48		76.75
			48	76.75
			48	76.75
02/10/2026	18:41:15.793	1		76.40
			1	76.40
			1	76.40
02/10/2026	18:41:15.785	6		76.40
			6	76.40
			6	76.40
02/10/2026	18:39:05.342	210		76.65
			210	76.65
			190	76.65
			20	76.65
02/10/2026	18:38:19.570	90		76.65
			70	76.65
			90	76.65
			20	76.65
02/10/2026	18:34:44.068	7		76.40
			7	76.40
			7	76.40
02/10/2026	18:33:56.304	52		76.50
			52	76.50
			17	76.50
			35	76.50
02/10/2026	18:32:58.903	75		76.35
			75	76.35
			75	76.35
02/10/2026	18:28:42.881	25		76.60
			25	76.60
			25	76.60
02/10/2026	18:28:23.066	75		76.60
			75	76.60
			75	76.60
02/10/2026	18:26:57.973	10		76.85
			10	76.85
			5	76.85
			5	76.85
02/10/2026	18:25:25.204	20		76.60
			5	76.60
			20	76.60
			15	76.60
02/10/2026	18:21:04.926	220		76.80
			120	76.80
			220	76.80
			50	76.80
			20	76.80
			30	76.80
02/10/2026	18:19:28.023	70		76.90
			70	76.90
			70	76.90
02/10/2026	18:19:16.860	25		77.15
			25	77.15
			5	77.15
			20	77.15
02/10/2026	18:17:05.870	10		77.35
			10	77.35
			10	77.35
02/10/2026	18:16:59.057	15		77.00
			15	77.00
			15	77.00
02/10/2026	18:16:39.810	18		77.35
			18	77.35
			18	77.35
02/10/2026	18:09:56.209	45		76.75
			45	76.75
			45	76.75
02/10/2026	18:08:36.882	1		77.30
			1	77.30
			1	77.30
02/10/2026	18:08:36.794	1		77.30
			1	77.30
			1	77.30
02/10/2026	18:03:21.244	3		76.75
			3	76.75
			3	76.75
02/10/2026	18:03:01.918	1		77.30
			1	77.30
			1	77.30
02/10/2026	18:00:37.031	1		76.75
			1	76.75
			1	76.75
02/10/2026	18:00:36.343	45		76.75
			45	76.75
			10	76.75
			35	76.75
02/10/2026	18:00:24.667	115		76.85
			60	76.85
			20	76.85
			20	76.85
			55	76.85
			75	76.85
02/10/2026	18:00:24.537	50		76.90
			50	76.90
			10	76.90
			20	76.90
			20	76.90
02/10/2026	17:55:18.737	32		77.30
			32	77.30
			32	77.30
02/10/2026	17:49:48.290	52		77.15
			52	77.15
			4	77.15
			48	77.15
02/10/2026	17:45:07.807	3		77.35
			3	77.35
			3	77.35
02/10/2026	17:43:51.810	20		77.25
			20	77.25
			20	77.25
02/10/2026	17:43:21.534	10		77.35
			10	77.35
			10	77.35
02/10/2026	17:38:42.968	29		77.25
			29	77.25
			29	77.25
02/10/2026	17:29:55.420	90		77.30
			90	77.30
			90	77.30
02/10/2026	17:26:17.173	60		77.25
			60	77.25
			60	77.25
02/10/2026	17:24:38.732	1 400		77.10
			1 400	77.10
			1 400	77.10
02/10/2026	17:24:13.360	37		77.25
			36	77.25
			1	77.25
			30	77.25
			7	77.25
02/10/2026	17:23:34.466	70		77.25
			70	77.25
			70	77.25
02/10/2026	17:23:30.632	20		77.25
			20	77.25
			20	77.25
02/10/2026	17:19:45.708	70		77.40
			70	77.40
			70	77.40
02/10/2026	17:19:01.180	23		77.50
			23	77.50
			23	77.50
02/10/2026	17:18:54.364	25		77.45
			25	77.45
			25	77.45
02/10/2026	17:11:01.614	60		77.45
			60	77.45
			60	77.45
02/10/2026	17:06:47.479	25		77.50
			25	77.50
			25	77.50
02/10/2026	17:06:39.471	20		77.50
			20	77.50
			20	77.50
02/10/2026	17:04:04.747	1		77.50
			1	77.50
			1	77.50
02/10/2026	17:02:41.115	19		77.50
			19	77.50
			19	77.50
02/10/2026	17:02:40.444	23		77.50
			23	77.50
			23	77.50
02/10/2026	17:00:01.058	2		77.65
			2	77.65
			2	77.65
02/10/2026	16:58:25.746	19		77.70
			19	77.70
			19	77.70
02/10/2026	16:57:57.074	39		77.75
			39	77.75
			39	77.75
02/10/2026	16:57:50.149	15		77.75
			15	77.75
			15	77.75
02/10/2026	16:54:37.061	30		77.50
			30	77.50
			30	77.50
02/10/2026	16:53:54.528	10		77.60
			10	77.60
			10	77.60
02/10/2026	16:53:35.605	30		77.60
			30	77.60
			30	77.60
02/10/2026	16:52:15.438	30		77.65
			30	77.65
			30	77.65
02/10/2026	16:48:13.527	16		77.70
			16	77.70
			16	77.70
02/10/2026	16:47:02.300	7		77.70
			7	77.70
			7	77.70
02/10/2026	16:45:09.983	11		77.55
			11	77.55
			11	77.55
02/10/2026	16:42:21.688	15		77.65
			15	77.65
			15	77.65
02/10/2026	16:40:52.219	10		77.75
			10	77.75
			10	77.75
02/10/2026	16:36:57.611	70		77.65
			70	77.65
			70	77.65
02/10/2026	16:34:52.888	25		77.70
			25	77.70
			25	77.70
02/10/2026	16:33:57.629	70		77.65
			70	77.65
			70	77.65
02/10/2026	16:33:42.439	50		77.60
			50	77.60
			50	77.60
02/10/2026	16:26:48.680	55		77.50
			55	77.50
			55	77.50
02/10/2026	16:23:11.276	10		77.60
			10	77.60
			10	77.60
02/10/2026	16:18:09.387	50		77.50
			25	77.50
			50	77.50
			25	77.50
02/10/2026	16:17:07.701	70		77.45
			70	77.45
			70	77.45
02/10/2026	16:14:35.340	50		77.40
			50	77.40
			50	77.40
02/10/2026	16:14:17.908	40		77.40
			40	77.40
			40	77.40
02/10/2026	16:12:38.263	50		77.40
			50	77.40
			50	77.40
02/10/2026	16:11:14.348	5		77.20
			5	77.20
			5	77.20
02/10/2026	16:10:32.792	38		77.25
			38	77.25
			38	77.25
02/10/2026	16:08:34.969	14		77.50
			11	77.50
			14	77.50
			3	77.50
02/10/2026	16:07:08.965	30		77.10
			30	77.10
			30	77.10
02/10/2026	16:07:01.183	70		77.15
			70	77.15
			70	77.15
02/10/2026	16:05:43.390	10		77.25
			10	77.25
			10	77.25
02/10/2026	16:04:17.537	90		77.05
			90	77.05
			90	77.05
02/10/2026	16:01:07.019	80		77.15
			80	77.15
			80	77.15
02/10/2026	16:00:05.088	1		77.20
			1	77.20
			1	77.20
02/10/2026	15:57:40.511	90		77.15
			90	77.15
			90	77.15
02/10/2026	15:57:15.686	379		77.00
			379	77.00
			379	77.00
02/10/2026	15:56:52.729	80		77.10
			80	77.10
			80	77.10
02/10/2026	15:56:16.253	2		77.10
			2	77.10
			2	77.10
02/10/2026	15:51:15.424	15		77.30
			15	77.30
			15	77.30
02/10/2026	15:50:36.485	50		77.25
			50	77.25
			50	77.25
02/10/2026	15:49:59.361	16		77.30
			16	77.30
			16	77.30
02/10/2026	15:49:48.169	493		77.15
			493	77.15
			493	77.15
02/10/2026	15:49:37.344	90		77.25
			90	77.25
			90	77.25
02/10/2026	15:46:47.479	70		77.35
			70	77.35
			70	77.35
02/10/2026	15:45:39.772	17		77.30
			17	77.30
			17	77.30
02/10/2026	15:45:39.708	25		77.25
			25	77.25
			25	77.25
02/10/2026	15:45:35.716	230		77.15
			230	77.15
			230	77.15
02/10/2026	15:45:21.347	70		77.10
			70	77.10
			70	77.10
02/10/2026	15:44:55.149	35		77.00
			35	77.00
			35	77.00
02/10/2026	15:44:47.233	90		77.00
			90	77.00
			90	77.00
02/10/2026	15:43:41.253	90		77.00
			90	77.00
			90	77.00
02/10/2026	15:43:32.595	41		77.00
			10	77.00
			30	77.00
			1	77.00
			41	77.00
02/10/2026	15:43:31.556	410		76.95
			410	76.95
			410	76.95
02/10/2026	15:43:21.393	90		76.95
			90	76.95
			90	76.95
02/10/2026	15:39:24.217	2		76.45
			2	76.45
			2	76.45
02/10/2026	15:36:21.874	1		76.50
			1	76.50
			1	76.50
02/10/2026	15:31:36.258	70		76.30
			70	76.30
			70	76.30
02/10/2026	15:30:08.627	1		76.50
			1	76.50
			1	76.50
02/10/2026	15:28:24.021	1		76.40
			1	76.40
			1	76.40
02/10/2026	15:28:00.151	22		76.30
			22	76.30
			22	76.30
02/10/2026	15:19:23.057	10		76.20
			10	76.20
			10	76.20
02/10/2026	15:19:04.970	10		76.20
			10	76.20
			10	76.20
02/10/2026	15:18:21.172	10		76.20
			10	76.20
			10	76.20
02/10/2026	15:13:07.676	2		76.15
			2	76.15
			2	76.15
02/10/2026	15:08:35.198	30		76.45
			30	76.45
			30	76.45
02/10/2026	15:01:47.621	1		76.45
			1	76.45
			1	76.45
02/10/2026	15:01:46.682	1		76.50
			1	76.50
			1	76.50
02/10/2026	15:01:45.542	1		76.45
			1	76.45
			1	76.45
02/10/2026	14:58:23.734	70		75.90
			70	75.90
			70	75.90
02/10/2026	14:52:42.254	40		75.85
			40	75.85
			40	75.85
02/10/2026	14:48:48.760	70		75.80
			70	75.80
			70	75.80
02/10/2026	14:48:47.094	300		75.65
			6	75.65
			294	75.65
			300	75.65
02/10/2026	14:48:27.494	100		75.70
			100	75.70
			100	75.70
02/10/2026	14:48:12.593	30		75.70
			30	75.70
			30	75.70
02/10/2026	14:45:36.543	1		75.65
			1	75.65
			1	75.65
02/10/2026	14:32:23.119	9		75.60
			9	75.60
			9	75.60
02/10/2026	14:32:19.965	70		75.60
			70	75.60
			70	75.60
02/10/2026	14:32:12.071	70		75.60
			70	75.60
			70	75.60
02/10/2026	14:31:20.469	18		75.55
			18	75.55
			18	75.55
02/10/2026	14:30:39.184	70		75.45
			70	75.45
			70	75.45
02/10/2026	14:30:01.630	60		75.05
			60	75.05
			60	75.05
02/10/2026	14:28:23.972	100		75.25
			100	75.25
			100	75.25
02/10/2026	14:22:34.280	50		75.70
			50	75.70
			50	75.70
02/10/2026	14:22:14.443	50		75.70
			50	75.70
			50	75.70
02/10/2026	14:21:48.786	50		75.70
			50	75.70
			50	75.70
02/10/2026	14:13:44.791	1		75.70
			1	75.70
			1	75.70
02/10/2026	14:13:01.650	25		75.70
			25	75.70
			25	75.70
02/10/2026	14:10:52.931	20		75.65
			20	75.65
			20	75.65
02/10/2026	14:08:38.560	80		75.85
			80	75.85
			80	75.85
02/10/2026	14:07:37.381	23		76.05
			23	76.05
			23	76.05
02/10/2026	14:05:30.974	70		75.95
			70	75.95
			70	75.95
02/10/2026	14:02:05.594	80		76.10
			80	76.10
			80	76.10
02/10/2026	14:01:57.744	80		76.10
			80	76.10
			80	76.10
02/10/2026	14:01:57.473	80		76.10
			80	76.10
			80	76.10
02/10/2026	14:01:54.872	80		76.10
			80	76.10
			80	76.10
02/10/2026	14:01:53.056	80		76.10
			80	76.10
			80	76.10
02/10/2026	14:00:18.687	80		76.15
			80	76.15
			80	76.15
02/10/2026	13:57:40.735	100		76.15
			100	76.15
			100	76.15
02/10/2026	13:52:41.371	70		76.10
			70	76.10
			70	76.10
02/10/2026	13:49:09.153	70		76.05
			70	76.05
			70	76.05
02/10/2026	13:48:47.753	100		75.90
			100	75.90
			100	75.90
02/10/2026	13:47:46.271	125		76.00
			120	76.00
			125	76.00
			5	76.00
02/10/2026	13:47:38.079	70		76.00
			70	76.00
			70	76.00
02/10/2026	13:47:37.048	70		76.00
			70	76.00
			70	76.00
02/10/2026	13:47:08.301	100		76.00
			100	76.00
			100	76.00
02/10/2026	13:47:08.262	140		76.00
			140	76.00
			100	76.00
			40	76.00
02/10/2026	13:47:08.252	100		76.00
			100	76.00
			100	76.00
02/10/2026	13:42:07.008	30		76.10
			30	76.10
			30	76.10
02/10/2026	13:38:38.994	20		76.25
			20	76.25
			20	76.25
02/10/2026	13:30:57.141	100		76.30
			100	76.30
			100	76.30
02/10/2026	13:29:34.847	30		76.25
			30	76.25
			30	76.25
02/10/2026	13:29:31.826	7		76.30
			7	76.30
			7	76.30
02/10/2026	13:29:14.443	100		76.30
			100	76.30
			100	76.30
02/10/2026	13:29:04.939	100		76.30
			100	76.30
			100	76.30
02/10/2026	13:27:57.147	100		76.25
			100	76.25
			100	76.25
02/10/2026	13:24:56.271	100		76.30
			100	76.30
			100	76.30
02/10/2026	13:21:18.154	70		76.25
			70	76.25
			70	76.25
02/10/2026	13:18:18.144	100		76.15
			100	76.15
			100	76.15
02/10/2026	13:17:50.255	65		76.10
			65	76.10
			65	76.10
02/10/2026	13:17:19.162	3		76.10
			3	76.10
			3	76.10
02/10/2026	13:15:18.142	100		76.15
			100	76.15
			100	76.15
02/10/2026	13:13:59.596	100		76.15
			100	76.15
			100	76.15
02/10/2026	13:12:17.560	100		76.30
			100	76.30
			100	76.30
02/10/2026	13:11:08.055	10		76.50
			10	76.50
			10	76.50
02/10/2026	13:08:29.340	1		76.60
			1	76.60
			1	76.60
02/10/2026	13:07:51.453	30		76.60
			30	76.60
			30	76.60
02/10/2026	13:03:02.207	30		76.35
			15	76.35
			30	76.35
			15	76.35
02/10/2026	13:02:00.564	70		76.35
			70	76.35
			70	76.35
02/10/2026	12:53:26.781	15		76.65
			15	76.65
			15	76.65
02/10/2026	12:53:08.623	100		76.65
			100	76.65
			100	76.65
02/10/2026	12:52:00.501	50		76.70
			50	76.70
			50	76.70
02/10/2026	12:50:49.273	70		76.40
			70	76.40
			70	76.40
02/10/2026	12:48:23.945	32		76.40
			32	76.40
			32	76.40
02/10/2026	12:46:37.967	7		76.25
			7	76.25
			7	76.25
02/10/2026	12:45:43.320	70		76.30
			70	76.30
			70	76.30
02/10/2026	12:44:19.724	10		76.10
			10	76.10
			10	76.10
02/10/2026	12:44:01.025	70		76.15
			70	76.15
			70	76.15
02/10/2026	12:43:33.034	4		76.10
			4	76.10
			4	76.10
02/10/2026	12:42:10.508	70		76.15
			70	76.15
			70	76.15
02/10/2026	12:39:51.028	50		76.30
			50	76.30
			50	76.30
02/10/2026	12:39:06.058	70		76.30
			70	76.30
			70	76.30
02/10/2026	12:35:24.961	50		76.50
			50	76.50
			50	76.50
02/10/2026	12:33:20.148	26		76.40
			26	76.40
			26	76.40
02/10/2026	12:31:20.466	30		76.40
			30	76.40
			30	76.40
02/10/2026	12:27:36.826	100		76.15
			100	76.15
			100	76.15
02/10/2026	12:26:57.643	2		76.05
			2	76.05
			2	76.05
02/10/2026	12:26:09.133	100		76.10
			100	76.10
			100	76.10
02/10/2026	12:25:00.292	100		76.10
			100	76.10
			100	76.10
02/10/2026	12:23:09.093	70		76.05
			70	76.05
			70	76.05
02/10/2026	12:21:03.611	70		76.10
			70	76.10
			70	76.10
02/10/2026	12:20:55.099	40		76.15
			40	76.15
			40	76.15
02/10/2026	12:19:34.361	70		76.15
			70	76.15
			70	76.15
02/10/2026	12:14:19.148	52		76.35
			52	76.35
			52	76.35
02/10/2026	12:13:04.206	70		76.40
			70	76.40
			70	76.40
02/10/2026	12:12:43.938	54		76.35
			54	76.35
			54	76.35
02/10/2026	12:10:55.557	2		76.35
			2	76.35
			2	76.35
02/10/2026	12:09:14.492	40		76.55
			40	76.55
			40	76.55
02/10/2026	12:07:13.865	30		76.50
			30	76.50
			30	76.50
02/10/2026	12:06:24.792	70		76.50
			70	76.50
			70	76.50
02/10/2026	12:06:23.100	70		76.50
			70	76.50
			70	76.50
02/10/2026	12:06:22.500	70		76.50
			70	76.50
			70	76.50
02/10/2026	12:06:22.284	70		76.50
			70	76.50
			70	76.50
02/10/2026	12:06:21.771	70		76.50
			70	76.50
			70	76.50
02/10/2026	12:06:03.196	30		76.50
			30	76.50
			30	76.50
02/10/2026	12:05:57.056	70		76.50
			70	76.50
			70	76.50
02/10/2026	12:03:23.988	70		76.40
			70	76.40
			70	76.40
02/10/2026	12:03:08.160	10		76.40
			10	76.40
			10	76.40
02/10/2026	12:03:07.765	100		76.40
			100	76.40
			100	76.40
02/10/2026	12:02:50.968	90		76.40
			10	76.40
			90	76.40
			80	76.40
02/10/2026	12:00:48.242	90		76.15
			90	76.15
			90	76.15
02/10/2026	11:57:48.161	100		76.30
			100	76.30
			100	76.30
02/10/2026	11:57:47.865	29		76.25
			29	76.25
			20	76.25
			9	76.25
02/10/2026	11:55:37.259	70		76.35
			70	76.35
			70	76.35
02/10/2026	11:52:55.002	70		76.40
			70	76.40
			70	76.40
02/10/2026	11:52:29.380	4		76.40
			4	76.40
			4	76.40
02/10/2026	11:51:55.627	60		76.35
			60	76.35
			60	76.35
02/10/2026	11:51:48.005	90		76.35
			90	76.35
			90	76.35
02/10/2026	11:46:48.180	70		76.40
			70	76.40
			70	76.40
02/10/2026	11:45:38.217	50		76.45
			50	76.45
			50	76.45
02/10/2026	11:43:03.210	70		76.50
			70	76.50
			70	76.50
02/10/2026	11:42:46.969	10		76.55
			10	76.55
			10	76.55
02/10/2026	11:39:03.965	100		76.55
			100	76.55
			100	76.55
02/10/2026	11:37:26.238	8		76.45
			8	76.45
			8	76.45
02/10/2026	11:36:22.593	50		76.40
			50	76.40
			50	76.40
02/10/2026	11:35:40.875	50		76.40
			50	76.40
			50	76.40
02/10/2026	11:34:59.142	100		76.40
			100	76.40
			100	76.40
02/10/2026	11:34:33.016	20		76.40
			20	76.40
			20	76.40
02/10/2026	11:34:17.853	80		76.40
			80	76.40
			80	76.40
02/10/2026	11:34:17.696	100		76.40
			100	76.40
			100	76.40
02/10/2026	11:34:13.923	80		76.45
			80	76.45
			80	76.45
02/10/2026	11:34:13.642	80		76.45
			80	76.45
			80	76.45
02/10/2026	11:33:33.912	80		76.45
			80	76.45
			80	76.45
02/10/2026	11:31:58.160	80		76.45
			80	76.45
			80	76.45
02/10/2026	11:28:54.668	80		76.80
			80	76.80
			80	76.80
02/10/2026	11:28:41.071	80		76.80
			80	76.80
			80	76.80
02/10/2026	11:25:54.306	52		76.85
			52	76.85
			52	76.85
02/10/2026	11:25:11.148	30		76.75
			30	76.75
			30	76.75
02/10/2026	11:25:07.033	80		76.75
			80	76.75
			80	76.75
02/10/2026	11:24:30.395	80		76.70
			80	76.70
			80	76.70
02/10/2026	11:23:57.986	80		76.75
			80	76.75
			80	76.75
02/10/2026	11:20:36.306	80		76.70
			80	76.70
			80	76.70
02/10/2026	11:17:03.769	1		76.90
			1	76.90
			1	76.90
02/10/2026	11:16:21.339	80		77.00
			80	77.00
			80	77.00
02/10/2026	11:15:56.530	120		76.75
			120	76.75
			120	76.75
02/10/2026	11:15:43.102	80		76.85
			80	76.85
			80	76.85
02/10/2026	11:13:30.592	80		77.00
			80	77.00
			80	77.00
02/10/2026	11:12:09.811	250		76.70
			250	76.70
			250	76.70
02/10/2026	11:09:50.874	7		76.70
			7	76.70
			7	76.70
02/10/2026	11:08:47.142	80		76.80
			80	76.80
			80	76.80
02/10/2026	11:08:30.853	8		76.85
			8	76.85
			8	76.85
02/10/2026	11:02:24.620	60		76.80
			60	76.80
			60	76.80
02/10/2026	11:01:45.157	15		76.80
			15	76.80
			15	76.80
02/10/2026	11:00:00.772	80		76.95
			80	76.95
			80	76.95
02/10/2026	10:58:11.849	20		77.00
			20	77.00
			20	77.00
02/10/2026	10:57:08.567	15		77.05
			15	77.05
			15	77.05
02/10/2026	10:57:08.272	80		77.05
			80	77.05
			80	77.05
02/10/2026	10:57:07.999	80		77.05
			80	77.05
			80	77.05
02/10/2026	10:57:04.489	125		77.05
			30	77.05
			125	77.05
			15	77.05
			80	77.05
02/10/2026	10:56:57.770	80		77.00
			70	77.00
			80	77.00
			10	77.00
02/10/2026	10:53:12.635	10		76.80
			10	76.80
			10	76.80
02/10/2026	10:50:36.217	70		76.90
			70	76.90
			70	76.90
02/10/2026	10:48:30.382	80		76.70
			80	76.70
			80	76.70
02/10/2026	10:46:59.292	80		76.65
			80	76.65
			80	76.65
02/10/2026	10:45:03.724	850		76.95
			850	76.95
			810	76.95
			40	76.95
02/10/2026	10:44:49.809	80		76.70
			80	76.70
			80	76.70
02/10/2026	10:44:49.082	80		76.70
			80	76.70
			80	76.70
02/10/2026	10:44:40.891	80		76.70
			80	76.70
			80	76.70
02/10/2026	10:44:37.421	80		76.70
			80	76.70
			80	76.70
02/10/2026	10:43:50.648	80		76.65
			80	76.65
			80	76.65
02/10/2026	10:41:29.156	80		76.50
			80	76.50
			80	76.50
02/10/2026	10:40:54.049	80		76.50
			80	76.50
			80	76.50
02/10/2026	10:40:05.236	80		76.45
			80	76.45
			80	76.45
02/10/2026	10:39:33.857	20		76.45
			20	76.45
			20	76.45
02/10/2026	10:39:29.095	80		76.50
			80	76.50
			80	76.50
02/10/2026	10:38:38.227	1		76.50
			1	76.50
			1	76.50
02/10/2026	10:35:52.973	15		76.50
			15	76.50
			15	76.50
02/10/2026	10:33:16.359	15		76.45
			15	76.45
			15	76.45
02/10/2026	10:33:16.331	20		76.45
			20	76.45
			20	76.45
02/10/2026	10:30:02.714	20		76.70
			20	76.70
			20	76.70
02/10/2026	10:29:56.329	80		76.65
			80	76.65
			80	76.65
02/10/2026	10:29:02.461	80		76.75
			80	76.75
			80	76.75
02/10/2026	10:27:14.514	38		76.80
			38	76.80
			38	76.80
02/10/2026	10:25:56.606	2		76.80
			2	76.80
			2	76.80
02/10/2026	10:25:34.155	17		76.75
			17	76.75
			17	76.75
02/10/2026	10:22:35.581	6		76.80
			6	76.80
			6	76.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice