Vanguard S&P 500 UCITS ETF - USD (Acc)

7167

6041

134.85

    > >>

Date Time Volume Order Volume Price
07/10/2026 12:53:38.063 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:53:37.922 1   134.845
      1 134.845
      1 134.845
07/10/2026 12:53:37.054 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:53:26.353 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:53:14.973 2   134.86
      2 134.86
      2 134.86
07/10/2026 12:53:10.060 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:53:04.402 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:53:00.139 1   134.845
      1 134.845
      1 134.845
07/10/2026 12:52:53.045 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:52:51.355 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:52:50.381 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:52:48.769 8   134.86
      8 134.86
      8 134.86
07/10/2026 12:52:42.727 14   134.86
      14 134.86
      14 134.86
07/10/2026 12:52:39.420 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:52:35.682 1   134.845
      1 134.845
      1 134.845
07/10/2026 12:52:28.367 4   134.845
      4 134.845
      4 134.845
07/10/2026 12:52:18.073 3   134.86
      3 134.86
      3 134.86
07/10/2026 12:52:16.265 5   134.86
      5 134.86
      5 134.86
07/10/2026 12:52:08.701 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:51:45.068 3   134.875
      3 134.875
      3 134.875
07/10/2026 12:51:42.354 1   134.865
      1 134.865
      1 134.865
07/10/2026 12:51:39.685 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:51:21.607 7   134.88
      7 134.88
      7 134.88
07/10/2026 12:51:06.186 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:51:01.437 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:51:00.238 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:50:59.569 74   134.86
      74 134.86
      74 134.86
07/10/2026 12:50:58.586 2   134.865
      2 134.865
      2 134.865
07/10/2026 12:50:50.600 4   134.86
      4 134.86
      4 134.86
07/10/2026 12:50:38.311 65   134.835
      65 134.835
      65 134.835
07/10/2026 12:50:32.367 1   134.855
      1 134.855
      1 134.855
07/10/2026 12:50:19.418 2   134.84
      2 134.84
      2 134.84
07/10/2026 12:50:14.566 1   134.83
      1 134.83
      1 134.83
07/10/2026 12:50:02.112 3   134.84
      3 134.84
      3 134.84
07/10/2026 12:50:01.719 1   134.84
      1 134.84
      1 134.84
07/10/2026 12:49:50.686 1   134.855
      1 134.855
      1 134.855
07/10/2026 12:49:35.741 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:49:31.760 7   134.865
      7 134.865
      7 134.865
07/10/2026 12:49:12.701 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:49:05.092 1   134.865
      1 134.865
      1 134.865
07/10/2026 12:49:03.976 4   134.87
      4 134.87
      4 134.87
07/10/2026 12:48:55.012 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:48:54.443 6   134.875
      6 134.875
      6 134.875
07/10/2026 12:48:51.162 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:48:49.022 4   134.89
      4 134.89
      4 134.89
07/10/2026 12:48:46.759 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:48:45.930 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:48:44.824 420   134.90
      1 134.90
      1 134.90
      1 134.90
      419 134.90
      1 134.90
      1 134.90
      414 134.90
      1 134.90
      1 134.90
07/10/2026 12:47:21.046 742   134.90
      742 134.90
      742 134.90
07/10/2026 12:47:20.202 50   134.90
      50 134.90
      50 134.90
07/10/2026 12:47:18.619 1   134.90
      1 134.90
      1 134.90
07/10/2026 12:47:04.473 1   134.89
      1 134.89
      1 134.89
07/10/2026 12:46:59.150 12   134.89
      12 134.89
      12 134.89
07/10/2026 12:46:42.192 15   134.92
      15 134.92
      15 134.92
07/10/2026 12:46:37.770 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:46:23.795 1   134.905
      1 134.905
      1 134.905
07/10/2026 12:46:23.008 35   134.90
      35 134.90
      35 134.90
07/10/2026 12:46:19.092 1   134.90
      1 134.90
      1 134.90
07/10/2026 12:46:13.402 2   134.90
      2 134.90
      2 134.90
07/10/2026 12:46:11.698 22   134.89
      22 134.89
      22 134.89
07/10/2026 12:46:10.774 1   134.90
      1 134.90
      1 134.90
07/10/2026 12:46:10.497 5   134.90
      5 134.90
      5 134.90
07/10/2026 12:46:09.773 2   134.905
      2 134.905
      2 134.905
07/10/2026 12:46:00.869 2   134.925
      2 134.925
      2 134.925
07/10/2026 12:45:54.076 1   134.915
      1 134.915
      1 134.915
07/10/2026 12:45:48.345 2   134.92
      2 134.92
      2 134.92
07/10/2026 12:45:47.717 247   134.91
      247 134.91
      247 134.91
07/10/2026 12:45:45.435 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:45:24.045 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:45:20.780 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:45:19.497 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:44:53.166 1   134.945
      1 134.945
      1 134.945
07/10/2026 12:44:53.064 1   134.945
      1 134.945
      1 134.945
07/10/2026 12:44:52.301 2   134.94
      2 134.94
      2 134.94
07/10/2026 12:44:48.978 1   134.95
      1 134.95
      1 134.95
07/10/2026 12:44:48.387 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:44:42.031 1   134.945
      1 134.945
      1 134.945
07/10/2026 12:44:39.883 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:44:37.101 894   134.92
      894 134.92
      894 134.92
07/10/2026 12:44:33.904 2   134.92
      1 134.92
      1 134.92
      2 134.92
07/10/2026 12:44:20.731 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:44:20.389 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:44:19.930 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:44:17.733 2   134.93
      2 134.93
      2 134.93
07/10/2026 12:43:59.449 1   134.915
      1 134.915
      1 134.915
07/10/2026 12:43:53.663 3   134.915
      3 134.915
      3 134.915
07/10/2026 12:43:52.886 30   134.91
      30 134.91
      30 134.91
07/10/2026 12:43:52.673 6   134.91
      6 134.91
      6 134.91
07/10/2026 12:43:43.887 4   134.91
      4 134.91
      4 134.91
07/10/2026 12:43:41.326 5   134.91
      5 134.91
      5 134.91
07/10/2026 12:43:37.947 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:43:13.161 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:43:10.585 1   134.91
      1 134.91
      1 134.91
07/10/2026 12:43:05.953 7   134.92
      7 134.92
      7 134.92
07/10/2026 12:43:04.468 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:43:03.490 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:42:51.732 2   134.925
      2 134.925
      2 134.925
07/10/2026 12:42:49.064 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:42:37.097 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:42:35.774 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:42:35.639 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:42:35.186 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:42:35.056 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:42:32.988 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:42:28.331 1   134.925
      1 134.925
      1 134.925
07/10/2026 12:42:23.557 1   134.925
      1 134.925
      1 134.925
07/10/2026 12:42:23.367 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:42:08.343 2   134.925
      2 134.925
      2 134.925
07/10/2026 12:42:02.177 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:41:54.719 1   134.925
      1 134.925
      1 134.925
07/10/2026 12:41:54.554 6   134.925
      6 134.925
      6 134.925
07/10/2026 12:41:54.224 3   134.925
      3 134.925
      3 134.925
07/10/2026 12:41:52.817 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:41:48.325 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:41:46.149 2   134.92
      2 134.92
      2 134.92
07/10/2026 12:41:45.747 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:41:44.030 2   134.92
      2 134.92
      2 134.92
07/10/2026 12:41:42.826 12   134.92
      12 134.92
      12 134.92
07/10/2026 12:41:40.180 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:41:38.834 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:41:25.593 1   134.915
      1 134.915
      1 134.915
07/10/2026 12:41:20.741 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:41:16.334 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:41:14.806 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:41:01.833 2   134.925
      2 134.925
      2 134.925
07/10/2026 12:41:00.584 1   134.925
      1 134.925
      1 134.925
07/10/2026 12:41:00.523 1   134.925
      1 134.925
      1 134.925
07/10/2026 12:40:58.975 1   134.91
      1 134.91
      1 134.91
07/10/2026 12:40:58.229 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:40:51.285 8   134.91
      8 134.91
      8 134.91
07/10/2026 12:40:50.968 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:40:31.021 2   134.94
      2 134.94
      2 134.94
07/10/2026 12:40:22.160 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:40:09.269 3   134.94
      3 134.94
      3 134.94
07/10/2026 12:40:08.969 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:40:08.641 36   134.94
      36 134.94
      36 134.94
07/10/2026 12:40:02.655 2   134.925
      2 134.925
      2 134.925
07/10/2026 12:40:02.471 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:40:00.824 2   134.93
      2 134.93
      2 134.93
07/10/2026 12:40:00.446 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:39:58.669 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:39:56.587 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:39:55.493 3   134.94
      3 134.94
      3 134.94
07/10/2026 12:39:47.685 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:39:46.960 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:39:28.029 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:39:22.269 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:39:21.685 2   134.94
      2 134.94
      2 134.94
07/10/2026 12:39:15.887 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:39:15.412 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:39:09.791 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:39:04.242 1   134.945
      1 134.945
      1 134.945
07/10/2026 12:38:51.239 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:38:50.978 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:38:40.072 1   134.95
      1 134.95
      1 134.95
07/10/2026 12:38:24.220 6   134.93
      6 134.93
      6 134.93
07/10/2026 12:38:17.302 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:38:17.056 29   134.93
      29 134.93
      29 134.93
07/10/2026 12:38:16.264 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:38:07.384 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:38:00.445 2   134.93
      2 134.93
      2 134.93
07/10/2026 12:37:53.007 35   134.92
      2 134.92
      33 134.92
      35 134.92
07/10/2026 12:37:45.526 1   134.93
      1 134.93
      1 134.93
07/10/2026 12:37:40.328 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:37:33.092 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:37:17.127 3   134.94
      3 134.94
      3 134.94
07/10/2026 12:37:16.017 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:37:14.399 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:37:01.551 1   134.95
      1 134.95
      1 134.95
07/10/2026 12:36:56.609 6   134.945
      6 134.945
      6 134.945
07/10/2026 12:36:54.253 2   134.945
      2 134.945
      2 134.945
07/10/2026 12:36:52.160 1   134.945
      1 134.945
      1 134.945
07/10/2026 12:36:38.303 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:36:35.629 8   134.945
      8 134.945
      8 134.945
07/10/2026 12:36:28.664 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:36:28.301 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:36:20.431 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:36:20.299 1   134.92
      1 134.92
      1 134.92
07/10/2026 12:36:11.640 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:36:10.940 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:36:06.528 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:36:02.038 1   134.945
      1 134.945
      1 134.945
07/10/2026 12:35:51.770 4   134.935
      4 134.935
      4 134.935
07/10/2026 12:35:40.638 4   134.945
      4 134.945
      4 134.945
07/10/2026 12:35:37.879 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:35:31.044 1   134.94
      1 134.94
      1 134.94
07/10/2026 12:35:25.915 1   134.935
      1 134.935
      1 134.935
07/10/2026 12:35:05.070 6   134.94
      6 134.94
      6 134.94
07/10/2026 12:34:37.240 2   134.95
      2 134.95
      2 134.95
07/10/2026 12:34:32.593 23   134.955
      23 134.955
      23 134.955
07/10/2026 12:34:28.452 1   134.95
      1 134.95
      1 134.95
07/10/2026 12:34:24.893 1   134.95
      1 134.95
      1 134.95
07/10/2026 12:34:07.296 11   134.97
      11 134.97
      11 134.97
07/10/2026 12:34:06.746 1   134.97
      1 134.97
      1 134.97
07/10/2026 12:34:04.618 1   134.97
      1 134.97
      1 134.97
07/10/2026 12:33:50.990 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:33:40.419 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:33:40.327 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:33:34.007 1   134.98
      1 134.98
      1 134.98
07/10/2026 12:33:27.373 1   134.98
      1 134.98
      1 134.98
07/10/2026 12:33:20.137 2   134.98
      2 134.98
      2 134.98
07/10/2026 12:33:19.392 1   134.99
      1 134.99
      1 134.99
07/10/2026 12:33:19.026 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:33:16.086 2   134.99
      2 134.99
      2 134.99
07/10/2026 12:33:07.693 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:33:07.349 1   135.00
      1 135.00
      1 135.00
07/10/2026 12:32:59.314 1   134.98
      1 134.98
      1 134.98
07/10/2026 12:32:55.437 1   134.97
      1 134.97
      1 134.97
07/10/2026 12:32:54.592 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:32:39.646 1   134.98
      1 134.98
      1 134.98
07/10/2026 12:32:38.152 3   134.985
      3 134.985
      3 134.985
07/10/2026 12:32:26.522 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:32:20.261 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:32:19.743 8   134.985
      8 134.985
      8 134.985
07/10/2026 12:32:19.381 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:32:14.826 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:32:14.737 19   134.985
      19 134.985
      19 134.985
07/10/2026 12:32:12.948 7   134.985
      7 134.985
      7 134.985
07/10/2026 12:32:06.549 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:31:54.220 1   134.98
      1 134.98
      1 134.98
07/10/2026 12:31:50.095 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:31:43.892 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:31:34.252 4   134.97
      4 134.97
      4 134.97
07/10/2026 12:31:33.156 1   134.98
      1 134.98
      1 134.98
07/10/2026 12:31:28.571 2   134.98
      2 134.98
      2 134.98
07/10/2026 12:31:15.787 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:31:08.668 3   134.99
      3 134.99
      3 134.99
07/10/2026 12:31:01.917 1   135.005
      1 135.005
      1 135.005
07/10/2026 12:30:50.456 72   134.98
      72 134.98
      72 134.98
07/10/2026 12:30:45.362 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:30:41.301 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:30:18.512 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:30:13.671 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:30:04.479 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:29:58.776 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:29:49.966 1   135.01
      1 135.01
      1 135.01
07/10/2026 12:29:49.189 1   135.01
      1 135.01
      1 135.01
07/10/2026 12:29:40.549 1   135.005
      1 135.005
      1 135.005
07/10/2026 12:29:31.618 2   135.005
      2 135.005
      2 135.005
07/10/2026 12:29:21.039 1   135.005
      1 135.005
      1 135.005
07/10/2026 12:29:20.582 1   135.005
      1 135.005
      1 135.005
07/10/2026 12:29:00.743 1   135.005
      1 135.005
      1 135.005
07/10/2026 12:28:58.514 2   135.015
      2 135.015
      2 135.015
07/10/2026 12:28:54.540 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:28:53.238 35   135.005
      35 135.005
      35 135.005
07/10/2026 12:28:50.508 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:28:49.194 2   135.015
      2 135.015
      2 135.015
07/10/2026 12:28:37.943 7   135.00
      7 135.00
      7 135.00
07/10/2026 12:28:30.503 1   134.99
      1 134.99
      1 134.99
07/10/2026 12:28:28.814 1   134.99
      1 134.99
      1 134.99
07/10/2026 12:28:24.938 1   134.995
      1 134.995
      1 134.995
07/10/2026 12:28:23.133 16   135.00
      2 135.00
      16 135.00
      10 135.00
      4 135.00
07/10/2026 12:28:02.154 1   135.01
      1 135.01
      1 135.01
07/10/2026 12:28:00.328 3   135.015
      3 135.015
      3 135.015
07/10/2026 12:27:54.442 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:27:41.979 1   135.03
      1 135.03
      1 135.03
07/10/2026 12:27:39.522 1   135.03
      1 135.03
      1 135.03
07/10/2026 12:27:38.883 1   135.03
      1 135.03
      1 135.03
07/10/2026 12:27:31.885 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:27:28.864 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:27:24.226 5   135.01
      5 135.01
      5 135.01
07/10/2026 12:27:22.381 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:27:07.309 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:27:05.934 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:27:05.745 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:26:59.997 2   135.035
      2 135.035
      2 135.035
07/10/2026 12:26:59.859 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:26:45.075 1   135.03
      1 135.03
      1 135.03
07/10/2026 12:26:38.217 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:26:12.654 12   135.045
      12 135.045
      12 135.045
07/10/2026 12:26:12.552 1   135.045
      1 135.045
      1 135.045
07/10/2026 12:26:12.445 1   135.045
      1 135.045
      1 135.045
07/10/2026 12:26:06.044 1   135.05
      1 135.05
      1 135.05
07/10/2026 12:25:35.069 1   135.04
      1 135.04
      1 135.04
07/10/2026 12:25:32.861 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:25:24.698 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:25:19.475 3   135.045
      3 135.045
      3 135.045
07/10/2026 12:25:18.454 1 523   135.15
      1 521 135.15
      1 135.15
      1 135.15
      2 135.15
      1 135.15
      1 135.15
      1 135.15
      4 135.15
      1 135.15
      1 482 135.15
      1 135.15
      1 135.15
      2 135.15
      2 135.15
      1 135.15
      1 135.15
      1 135.15
      1 135.15
      2 135.15
      1 135.15
      1 135.15
      1 135.15
      1 135.15
      15 135.15
07/10/2026 12:22:47.460 3   135.015
      3 135.015
      3 135.015
07/10/2026 12:22:39.702 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:22:39.125 2   135.015
      2 135.015
      2 135.015
07/10/2026 12:22:31.238 1   135.005
      1 135.005
      1 135.005
07/10/2026 12:22:26.590 4   135.015
      4 135.015
      4 135.015
07/10/2026 12:22:07.538 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:22:02.178 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:21:49.999 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:21:37.922 2   135.015
      2 135.015
      2 135.015
07/10/2026 12:21:33.583 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:21:32.755 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:21:23.657 2   135.025
      2 135.025
      2 135.025
07/10/2026 12:21:21.998 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:21:19.525 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:21:17.878 2   135.02
      2 135.02
      2 135.02
07/10/2026 12:21:16.332 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:21:09.970 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:20:53.244 35   135.005
      35 135.005
      35 135.005
07/10/2026 12:20:51.536 4   135.015
      4 135.015
      4 135.015
07/10/2026 12:20:41.374 6   135.015
      6 135.015
      6 135.015
07/10/2026 12:20:36.312 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:20:33.019 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:20:32.751 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:20:30.688 1   135.01
      1 135.01
      1 135.01
07/10/2026 12:20:29.361 5   135.005
      5 135.005
      5 135.005
07/10/2026 12:20:22.314 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:20:16.437 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:20:13.899 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:20:04.408 2   135.025
      2 135.025
      2 135.025
07/10/2026 12:20:03.813 1   135.03
      1 135.03
      1 135.03
07/10/2026 12:20:03.274 2   135.03
      2 135.03
      2 135.03
07/10/2026 12:20:01.865 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:20:00.957 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:19:59.490 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:19:58.484 2   135.025
      2 135.025
      2 135.025
07/10/2026 12:19:53.427 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:19:44.349 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:19:42.240 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:19:27.749 1   135.03
      1 135.03
      1 135.03
07/10/2026 12:19:19.858 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:19:18.262 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:19:15.304 1   135.015
      1 135.015
      1 135.015
07/10/2026 12:19:04.505 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:18:48.494 3   135.01
      3 135.01
      3 135.01
07/10/2026 12:18:48.249 15   135.01
      15 135.01
      15 135.01

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM