Vanguard S&P 500 UCITS ETF - USD (Acc)

6726

5633

135.045

    > >>

Date Time Volume Order Volume Price
07/10/2026 12:11:19.080 1   135.045
      1 135.045
      1 135.045
07/10/2026 12:11:10.461 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:11:08.792 2   135.035
      2 135.035
      2 135.035
07/10/2026 12:11:07.517 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:11:05.238 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:11:03.500 3   135.035
      3 135.035
      3 135.035
07/10/2026 12:11:01.247 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:11:00.897 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:11:00.634 15   135.035
      15 135.035
      15 135.035
07/10/2026 12:10:59.978 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:10:58.445 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:10:50.862 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:10:50.740 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:10:48.189 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:10:44.434 4   135.03
      4 135.03
      4 135.03
07/10/2026 12:10:42.839 2   135.035
      2 135.035
      2 135.035
07/10/2026 12:10:37.008 1   135.02
      1 135.02
      1 135.02
07/10/2026 12:10:34.768 3   135.03
      3 135.03
      3 135.03
07/10/2026 12:10:22.526 3   135.03
      3 135.03
      3 135.03
07/10/2026 12:10:13.063 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:10:12.858 1   135.035
      1 135.035
      1 135.035
07/10/2026 12:09:48.559 3   135.04
      3 135.04
      3 135.04
07/10/2026 12:09:34.576 1   135.065
      1 135.065
      1 135.065
07/10/2026 12:09:32.009 1   135.065
      1 135.065
      1 135.065
07/10/2026 12:09:31.661 4   135.05
      4 135.05
      4 135.05
07/10/2026 12:09:30.015 1   135.055
      1 135.055
      1 135.055
07/10/2026 12:09:24.473 1   135.075
      1 135.075
      1 135.075
07/10/2026 12:09:23.240 1   135.075
      1 135.075
      1 135.075
07/10/2026 12:09:22.946 1   135.065
      1 135.065
      1 135.065
07/10/2026 12:09:22.455 1   135.075
      1 135.075
      1 135.075
07/10/2026 12:09:13.591 2   135.065
      2 135.065
      2 135.065
07/10/2026 12:09:06.486 8   135.075
      8 135.075
      8 135.075
07/10/2026 12:09:05.671 1   135.075
      1 135.075
      1 135.075
07/10/2026 12:08:50.553 3   135.08
      3 135.08
      3 135.08
07/10/2026 12:08:47.928 1   135.085
      1 135.085
      1 135.085
07/10/2026 12:08:44.522 2   135.085
      2 135.085
      2 135.085
07/10/2026 12:08:42.443 1   135.105
      1 135.105
      1 135.105
07/10/2026 12:08:38.903 1   135.095
      1 135.095
      1 135.095
07/10/2026 12:08:30.313 1   135.075
      1 135.075
      1 135.075
07/10/2026 12:08:20.811 1   135.07
      1 135.07
      1 135.07
07/10/2026 12:08:14.791 6   135.07
      6 135.07
      6 135.07
07/10/2026 12:08:14.083 35   135.065
      35 135.065
      35 135.065
07/10/2026 12:08:09.640 1   135.06
      1 135.06
      1 135.06
07/10/2026 12:08:06.808 1   135.07
      1 135.07
      1 135.07
07/10/2026 12:08:06.177 1   135.055
      1 135.055
      1 135.055
07/10/2026 12:07:52.868 1   135.06
      1 135.06
      1 135.06
07/10/2026 12:07:35.059 1   135.065
      1 135.065
      1 135.065
07/10/2026 12:07:22.976 35   135.06
      35 135.06
      35 135.06
07/10/2026 12:07:13.064 1   135.075
      1 135.075
      1 135.075
07/10/2026 12:07:12.610 20   135.075
      20 135.075
      20 135.075
07/10/2026 12:06:59.398 1   135.08
      1 135.08
      1 135.08
07/10/2026 12:06:58.181 1   135.08
      1 135.08
      1 135.08
07/10/2026 12:06:53.903 3   135.075
      3 135.075
      3 135.075
07/10/2026 12:06:50.492 2   135.07
      2 135.07
      2 135.07
07/10/2026 12:06:45.492 2   135.075
      2 135.075
      2 135.075
07/10/2026 12:06:34.947 1   135.06
      1 135.06
      1 135.06
07/10/2026 12:06:22.751 1   135.04
      1 135.04
      1 135.04
07/10/2026 12:06:08.976 1   135.04
      1 135.04
      1 135.04
07/10/2026 12:06:08.479 2   135.04
      2 135.04
      2 135.04
07/10/2026 12:06:02.324 8   135.045
      8 135.045
      8 135.045
07/10/2026 12:06:01.112 1   135.055
      1 135.055
      1 135.055
07/10/2026 12:05:54.969 1   135.055
      1 135.055
      1 135.055
07/10/2026 12:05:51.961 1   135.055
      1 135.055
      1 135.055
07/10/2026 12:05:48.248 1   135.065
      1 135.065
      1 135.065
07/10/2026 12:05:47.435 1   135.065
      1 135.065
      1 135.065
07/10/2026 12:05:38.309 1   135.06
      1 135.06
      1 135.06
07/10/2026 12:05:31.772 4   135.05
      4 135.05
      4 135.05
07/10/2026 12:05:05.304 6   135.045
      6 135.045
      6 135.045
07/10/2026 12:04:59.106 1   135.05
      1 135.05
      1 135.05
07/10/2026 12:04:59.051 1   135.05
      1 135.05
      1 135.05
07/10/2026 12:04:52.759 15   135.045
      15 135.045
      15 135.045
07/10/2026 12:04:39.449 45   135.025
      45 135.025
      45 135.025
07/10/2026 12:04:37.605 3   135.02
      3 135.02
      3 135.02
07/10/2026 12:04:37.017 3   135.025
      3 135.025
      3 135.025
07/10/2026 12:04:36.222 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:04:32.049 1   135.03
      1 135.03
      1 135.03
07/10/2026 12:04:25.685 2   135.03
      2 135.03
      2 135.03
07/10/2026 12:04:21.600 10   135.025
      10 135.025
      10 135.025
07/10/2026 12:04:07.373 4   135.01
      4 135.01
      4 135.01
07/10/2026 12:04:05.965 10   135.025
      10 135.025
      10 135.025
07/10/2026 12:04:00.018 2   135.02
      2 135.02
      2 135.02
07/10/2026 12:03:55.422 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:03:35.453 1   135.025
      1 135.025
      1 135.025
07/10/2026 12:03:11.236 6   135.015
      6 135.015
      6 135.015
07/10/2026 12:02:59.488 2   134.995
      2 134.995
      2 134.995
07/10/2026 12:02:57.036 3   134.99
      3 134.99
      3 134.99
07/10/2026 12:02:50.959 2   134.985
      2 134.985
      2 134.985
07/10/2026 12:02:48.969 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:02:48.855 26   134.985
      26 134.985
      26 134.985
07/10/2026 12:02:42.440 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:02:35.373 1   134.97
      1 134.97
      1 134.97
07/10/2026 12:02:34.511 2   134.97
      2 134.97
      2 134.97
07/10/2026 12:02:20.361 249   134.965
      249 134.965
      249 134.965
07/10/2026 12:02:14.799 5   134.975
      1 134.975
      3 134.975
      4 134.975
      1 134.975
      1 134.975
07/10/2026 12:01:44.006 800   134.965
      800 134.965
      800 134.965
07/10/2026 12:01:37.923 3   134.96
      3 134.96
      3 134.96
07/10/2026 12:01:35.388 1   134.97
      1 134.97
      1 134.97
07/10/2026 12:01:35.121 40   134.965
      40 134.965
      40 134.965
07/10/2026 12:01:17.220 3   134.985
      3 134.985
      3 134.985
07/10/2026 12:01:10.649 2   134.985
      2 134.985
      2 134.985
07/10/2026 12:01:06.526 4   134.98
      4 134.98
      4 134.98
07/10/2026 12:01:02.493 1   134.98
      1 134.98
      1 134.98
07/10/2026 12:00:55.024 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:00:48.907 8   134.975
      8 134.975
      8 134.975
07/10/2026 12:00:42.484 1   134.965
      1 134.965
      1 134.965
07/10/2026 12:00:40.806 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:00:36.578 1   134.985
      1 134.985
      1 134.985
07/10/2026 12:00:34.327 18   134.98
      18 134.98
      18 134.98
07/10/2026 12:00:30.488 2   134.975
      2 134.975
      2 134.975
07/10/2026 12:00:26.869 2   134.975
      2 134.975
      2 134.975
07/10/2026 12:00:17.451 1   134.975
      1 134.975
      1 134.975
07/10/2026 12:00:15.231 1   134.97
      1 134.97
      1 134.97
07/10/2026 12:00:02.144 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:59:52.036 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:59:46.872 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:59:45.918 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:59:45.200 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:59:36.721 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:59:33.323 1   134.985
      1 134.985
      1 134.985
07/10/2026 11:59:18.645 4   134.98
      4 134.98
      4 134.98
07/10/2026 11:58:48.249 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:58:43.587 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:58:39.354 4   134.96
      4 134.96
      4 134.96
07/10/2026 11:58:37.634 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:58:37.562 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:58:35.640 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:58:33.800 5   134.945
      5 134.945
      5 134.945
07/10/2026 11:58:23.873 75   134.96
      75 134.96
      75 134.96
07/10/2026 11:58:03.189 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:58:00.881 3   134.96
      3 134.96
      3 134.96
07/10/2026 11:57:54.066 1   134.945
      1 134.945
      1 134.945
07/10/2026 11:57:53.197 3   134.945
      3 134.945
      3 134.945
07/10/2026 11:57:52.993 36   134.94
      36 134.94
      36 134.94
07/10/2026 11:57:52.046 2   134.93
      2 134.93
      2 134.93
07/10/2026 11:57:35.771 1   134.945
      1 134.945
      1 134.945
07/10/2026 11:57:34.585 2   134.945
      2 134.945
      2 134.945
07/10/2026 11:57:28.359 1   134.955
      1 134.955
      1 134.955
07/10/2026 11:57:16.126 4   134.935
      4 134.935
      4 134.935
07/10/2026 11:57:04.208 1   134.94
      1 134.94
      1 134.94
07/10/2026 11:57:03.542 2   134.94
      2 134.94
      2 134.94
07/10/2026 11:56:54.111 2   134.93
      2 134.93
      2 134.93
07/10/2026 11:56:50.769 1   134.93
      1 134.93
      1 134.93
07/10/2026 11:56:43.487 1   134.93
      1 134.93
      1 134.93
07/10/2026 11:56:43.097 1   134.93
      1 134.93
      1 134.93
07/10/2026 11:56:36.964 1   134.93
      1 134.93
      1 134.93
07/10/2026 11:56:34.853 1   134.94
      1 134.94
      1 134.94
07/10/2026 11:56:34.435 1   134.94
      1 134.94
      1 134.94
07/10/2026 11:56:29.497 1   134.94
      1 134.94
      1 134.94
07/10/2026 11:56:29.358 1   134.94
      1 134.94
      1 134.94
07/10/2026 11:56:28.509 1   134.94
      1 134.94
      1 134.94
07/10/2026 11:56:24.011 4   134.94
      4 134.94
      4 134.94
07/10/2026 11:56:14.249 15   134.96
      15 134.96
      15 134.96
07/10/2026 11:56:09.054 1   134.95
      1 134.95
      1 134.95
07/10/2026 11:55:50.198 7   134.97
      7 134.97
      7 134.97
07/10/2026 11:55:34.818 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:55:31.615 1   134.96
      1 134.96
      1 134.96
07/10/2026 11:55:31.119 1   134.97
      1 134.97
      1 134.97
07/10/2026 11:55:28.936 1   134.97
      1 134.97
      1 134.97
07/10/2026 11:55:25.756 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:55:23.759 3   134.975
      3 134.975
      3 134.975
07/10/2026 11:55:21.403 1   134.975
      1 134.975
      1 134.975
07/10/2026 11:55:17.082 1   134.97
      1 134.97
      1 134.97
07/10/2026 11:55:13.676 1   134.965
      1 134.965
      1 134.965
07/10/2026 11:55:10.812 3   134.97
      3 134.97
      3 134.97
07/10/2026 11:55:10.645 3   134.96
      3 134.96
      2 134.96
      1 134.96
07/10/2026 11:55:08.078 1   134.97
      1 134.97
      1 134.97
07/10/2026 11:55:06.513 8   134.975
      8 134.975
      8 134.975
07/10/2026 11:55:00.617 8   134.98
      8 134.98
      8 134.98
07/10/2026 11:54:48.090 1   134.99
      1 134.99
      1 134.99
07/10/2026 11:54:37.532 1   135.00
      1 135.00
      1 135.00
07/10/2026 11:54:32.469 1   134.99
      1 134.99
      1 134.99
07/10/2026 11:54:32.317 1   134.985
      1 134.985
      1 134.985
07/10/2026 11:54:32.189 1   134.99
      1 134.99
      1 134.99
07/10/2026 11:54:27.001 1   134.985
      1 134.985
      1 134.985
07/10/2026 11:54:23.064 1   134.99
      1 134.99
      1 134.99
07/10/2026 11:54:13.443 1   134.99
      1 134.99
      1 134.99
07/10/2026 11:54:10.737 1   134.985
      1 134.985
      1 134.985
07/10/2026 11:54:08.183 1   134.995
      1 134.995
      1 134.995
07/10/2026 11:54:00.912 18   134.985
      18 134.985
      18 134.985
07/10/2026 11:53:51.918 1   135.005
      1 135.005
      1 135.005
07/10/2026 11:53:44.718 2   135.00
      2 135.00
      2 135.00
07/10/2026 11:53:37.174 1   134.995
      1 134.995
      1 134.995
07/10/2026 11:53:36.672 1   135.00
      1 135.00
      1 135.00
07/10/2026 11:53:26.226 48   135.00
      46 135.00
      1 135.00
      48 135.00
      1 135.00
07/10/2026 11:53:20.605 23   135.00
      5 135.00
      2 135.00
      10 135.00
      4 135.00
      2 135.00
      23 135.00
07/10/2026 11:53:10.338 15   135.005
      15 135.005
      15 135.005
07/10/2026 11:52:51.805 1   135.01
      1 135.01
      1 135.01
07/10/2026 11:52:47.533 1   135.015
      1 135.015
      1 135.015
07/10/2026 11:52:37.843 1   135.01
      1 135.01
      1 135.01
07/10/2026 11:52:33.412 1   135.02
      1 135.02
      1 135.02
07/10/2026 11:52:22.173 1   135.035
      1 135.035
      1 135.035
07/10/2026 11:52:21.018 20   135.02
      20 135.02
      20 135.02
07/10/2026 11:52:01.423 1   135.03
      1 135.03
      1 135.03
07/10/2026 11:52:00.244 1   135.03
      1 135.03
      1 135.03
07/10/2026 11:51:51.548 1   135.045
      1 135.045
      1 135.045
07/10/2026 11:51:45.926 1   135.045
      1 135.045
      1 135.045
07/10/2026 11:51:40.222 1   135.04
      1 135.04
      1 135.04
07/10/2026 11:51:37.456 1   135.04
      1 135.04
      1 135.04
07/10/2026 11:51:29.978 10   135.03
      10 135.03
      10 135.03
07/10/2026 11:51:28.318 8   135.045
      8 135.045
      8 135.045
07/10/2026 11:51:24.583 2   135.03
      2 135.03
      2 135.03
07/10/2026 11:51:19.412 1   135.045
      1 135.045
      1 135.045
07/10/2026 11:51:17.294 1   135.045
      1 135.045
      1 135.045
07/10/2026 11:51:04.878 6   135.04
      6 135.04
      6 135.04
07/10/2026 11:51:04.263 2   135.04
      2 135.04
      2 135.04
07/10/2026 11:51:00.967 1   135.04
      1 135.04
      1 135.04
07/10/2026 11:50:48.021 1   135.04
      1 135.04
      1 135.04
07/10/2026 11:50:45.193 1   135.04
      1 135.04
      1 135.04
07/10/2026 11:50:44.646 2   135.035
      2 135.035
      2 135.035
07/10/2026 11:50:30.555 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:50:20.301 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:50:19.384 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:50:17.620 4   135.025
      4 135.025
      4 135.025
07/10/2026 11:50:17.284 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:50:17.197 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:50:16.732 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:50:08.648 3   135.025
      3 135.025
      3 135.025
07/10/2026 11:50:07.476 5   135.025
      5 135.025
      5 135.025
07/10/2026 11:50:02.802 1   135.02
      1 135.02
      1 135.02
07/10/2026 11:49:51.263 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:49:43.653 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:49:35.184 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:49:16.218 1   135.02
      1 135.02
      1 135.02
07/10/2026 11:49:13.345 2   135.02
      2 135.02
      2 135.02
07/10/2026 11:48:53.190 36   135.015
      36 135.015
      36 135.015
07/10/2026 11:48:52.980 38   135.025
      38 135.025
      38 135.025
07/10/2026 11:48:43.919 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:48:33.469 1   135.035
      1 135.035
      1 135.035
07/10/2026 11:48:32.184 1   135.02
      1 135.02
      1 135.02
07/10/2026 11:48:24.591 1   135.03
      1 135.03
      1 135.03
07/10/2026 11:48:22.424 1   135.03
      1 135.03
      1 135.03
07/10/2026 11:48:15.507 2   135.03
      2 135.03
      2 135.03
07/10/2026 11:48:08.554 2   135.03
      2 135.03
      2 135.03
07/10/2026 11:47:57.099 1   135.035
      1 135.035
      1 135.035
07/10/2026 11:47:50.584 15   135.03
      15 135.03
      15 135.03
07/10/2026 11:47:45.906 1   135.03
      1 135.03
      1 135.03
07/10/2026 11:47:44.317 1   135.02
      1 135.02
      1 135.02
07/10/2026 11:47:31.881 2   135.025
      2 135.025
      2 135.025
07/10/2026 11:47:27.589 1   135.025
      1 135.025
      1 135.025
07/10/2026 11:47:14.777 8   135.035
      8 135.035
      8 135.035
07/10/2026 11:47:13.774 38   135.035
      38 135.035
      38 135.035
07/10/2026 11:47:07.190 450   135.025
      1 135.025
      3 135.025
      1 135.025
      1 135.025
      3 135.025
      1 135.025
      23 135.025
      1 135.025
      3 135.025
      2 135.025
      300 135.025
      1 135.025
      8 135.025
      4 135.025
      2 135.025
      7 135.025
      1 135.025
      1 135.025
      150 135.025
      3 135.025
      1 135.025
      7 135.025
      1 135.025
      375 135.025
07/10/2026 11:44:53.192 45   135.07
      45 135.07
      44 135.07
      1 135.07
07/10/2026 11:44:48.007 1   135.075
      1 135.075
      1 135.075
07/10/2026 11:44:33.202 1   135.085
      1 135.085
      1 135.085
07/10/2026 11:44:29.460 370   135.095
      370 135.095
      370 135.095
07/10/2026 11:44:20.596 1   135.085
      1 135.085
      1 135.085
07/10/2026 11:44:11.169 1   135.085
      1 135.085
      1 135.085
07/10/2026 11:44:05.999 1   135.085
      1 135.085
      1 135.085
07/10/2026 11:43:58.817 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:43:38.802 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:43:35.928 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:43:30.770 2   135.075
      2 135.075
      2 135.075
07/10/2026 11:43:19.128 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:43:18.505 2   135.07
      2 135.07
      2 135.07
07/10/2026 11:43:16.374 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:43:08.114 1   135.065
      1 135.065
      1 135.065
07/10/2026 11:42:53.963 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:42:42.591 1   135.075
      1 135.075
      1 135.075
07/10/2026 11:42:40.935 1   135.075
      1 135.075
      1 135.075
07/10/2026 11:42:38.391 12   135.075
      12 135.075
      12 135.075
07/10/2026 11:42:33.868 20   135.075
      20 135.075
      20 135.075
07/10/2026 11:42:32.970 1   135.075
      1 135.075
      1 135.075
07/10/2026 11:42:23.016 1   135.065
      1 135.065
      1 135.065
07/10/2026 11:42:20.749 23   135.065
      23 135.065
      23 135.065
07/10/2026 11:42:14.637 4   135.065
      4 135.065
      4 135.065
07/10/2026 11:42:04.566 1   135.065
      1 135.065
      1 135.065
07/10/2026 11:42:03.908 1   135.06
      1 135.06
      1 135.06
07/10/2026 11:41:58.240 1   135.06
      1 135.06
      1 135.06
07/10/2026 11:41:56.845 5   135.06
      5 135.06
      5 135.06
07/10/2026 11:41:41.860 1   135.06
      1 135.06
      1 135.06
07/10/2026 11:41:36.197 1   135.06
      1 135.06
      1 135.06
07/10/2026 11:41:35.501 3   135.06
      3 135.06
      3 135.06
07/10/2026 11:41:31.268 1   135.06
      1 135.06
      1 135.06
07/10/2026 11:41:25.221 7   135.06
      7 135.06
      7 135.06
07/10/2026 11:41:06.332 1   135.06
      1 135.06
      1 135.06
07/10/2026 11:41:04.441 1   135.06
      1 135.06
      1 135.06
07/10/2026 11:41:01.300 1   135.065
      1 135.065
      1 135.065
07/10/2026 11:41:00.399 2   135.06
      2 135.06
      2 135.06
07/10/2026 11:40:55.566 4   135.065
      4 135.065
      4 135.065
07/10/2026 11:40:40.757 23   135.08
      23 135.08
      23 135.08
07/10/2026 11:40:36.488 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:40:32.119 2   135.08
      2 135.08
      2 135.08
07/10/2026 11:40:23.004 35   135.085
      35 135.085
      35 135.085
07/10/2026 11:40:22.571 1   135.095
      1 135.095
      1 135.095
07/10/2026 11:40:21.823 2   135.095
      2 135.095
      2 135.095
07/10/2026 11:40:21.452 2   135.095
      2 135.095
      2 135.095
07/10/2026 11:40:16.909 1   135.105
      1 135.105
      1 135.105
07/10/2026 11:40:12.630 242   135.10
      242 135.10
      242 135.10
07/10/2026 11:40:08.003 1   135.095
      1 135.095
      1 135.095
07/10/2026 11:40:06.910 2   135.095
      2 135.095
      2 135.095
07/10/2026 11:40:06.678 5   135.095
      5 135.095
      5 135.095
07/10/2026 11:40:01.765 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:39:57.717 12   135.095
      12 135.095
      12 135.095
07/10/2026 11:39:57.221 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:39:55.240 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:39:53.293 2   135.11
      2 135.11
      2 135.11
07/10/2026 11:39:52.219 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:39:52.095 8   135.11
      8 135.11
      8 135.11
07/10/2026 11:39:46.077 1   135.10
      1 135.10
      1 135.10
07/10/2026 11:39:44.931 2   135.095
      2 135.095
      2 135.095
07/10/2026 11:39:36.495 1   135.085
      1 135.085
      1 135.085
07/10/2026 11:39:30.161 12   135.07
      12 135.07
      12 135.07
07/10/2026 11:39:28.386 2   135.07
      2 135.07
      2 135.07
07/10/2026 11:39:22.452 15   135.08
      15 135.08
      15 135.08
07/10/2026 11:39:17.956 1   135.085
      1 135.085
      1 135.085
07/10/2026 11:39:17.114 1   135.08
      1 135.08
      1 135.08
07/10/2026 11:39:16.954 1   135.085
      1 135.085
      1 135.085
07/10/2026 11:39:09.175 38   135.10
      38 135.10
      38 135.10
07/10/2026 11:39:08.766 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:38:59.365 15   135.11
      15 135.11
      15 135.11
07/10/2026 11:38:53.021 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:38:52.453 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:38:33.479 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:38:33.070 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:38:27.827 1   135.115
      1 135.115
      1 135.115
07/10/2026 11:38:26.729 1   135.115
      1 135.115
      1 135.115
07/10/2026 11:38:15.416 2   135.12
      2 135.12
      2 135.12
07/10/2026 11:38:12.068 1   135.115
      1 135.115
      1 135.115
07/10/2026 11:38:06.411 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:38:01.742 1   135.11
      1 135.11
      1 135.11
07/10/2026 11:37:46.597 2   135.12
      2 135.12
      2 135.12
07/10/2026 11:37:43.903 1   135.12
      1 135.12
      1 135.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM