Infineon Technologies AG

1930

1407

77.91

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:31:36.827 8   77.91
      8 77.91
      8 77.91
02/07/2026 14:31:27.449 18   77.89
      18 77.89
      18 77.89
02/07/2026 14:31:08.403 583   78.02
      200 78.02
      95 78.02
      25 78.02
      50 78.02
      60 78.02
      23 78.02
      560 78.02
      150 78.02
      3 78.02
02/07/2026 14:30:24.922 1 086   77.60
      106 77.60
      130 77.60
      1 086 77.60
      750 77.60
      100 77.60
02/07/2026 14:30:20.547 130   77.60
      130 77.60
      130 77.60
02/07/2026 14:30:06.658 140   77.60
      140 77.60
      140 77.60
02/07/2026 14:30:02.877 4   77.60
      4 77.60
      4 77.60
02/07/2026 14:29:53.356 140   77.60
      140 77.60
      140 77.60
02/07/2026 14:29:45.312 30   77.56
      30 77.56
      30 77.56
02/07/2026 14:29:35.826 50   77.47
      50 77.47
      50 77.47
02/07/2026 14:29:14.444 19   77.51
      19 77.51
      19 77.51
02/07/2026 14:29:03.740 13   77.50
      13 77.50
      13 77.50
02/07/2026 14:28:52.146 100   77.49
      100 77.49
      100 77.49
02/07/2026 14:28:22.743 65   77.44
      65 77.44
      65 77.44
02/07/2026 14:27:59.770 50   77.47
      50 77.47
      50 77.47
02/07/2026 14:27:56.063 5   77.46
      5 77.46
      5 77.46
02/07/2026 14:27:25.549 50   77.48
      50 77.48
      50 77.48
02/07/2026 14:26:59.604 13   77.48
      13 77.48
      13 77.48
02/07/2026 14:26:55.797 10   77.50
      10 77.50
      10 77.50
02/07/2026 14:26:43.255 25   77.50
      25 77.50
      25 77.50
02/07/2026 14:26:41.524 80   77.50
      80 77.50
      80 77.50
02/07/2026 14:26:05.417 60   77.51
      60 77.51
      60 77.51
02/07/2026 14:25:34.368 40   77.53
      40 77.53
      40 77.53
02/07/2026 14:25:34.305 75   77.50
      75 77.50
      75 77.50
02/07/2026 14:24:47.845 200   77.48
      200 77.48
      200 77.48
02/07/2026 14:24:34.688 100   77.49
      100 77.49
      100 77.49
02/07/2026 14:24:22.093 100   77.49
      100 77.49
      100 77.49
02/07/2026 14:23:23.610 100   77.46
      100 77.46
      100 77.46
02/07/2026 14:23:01.927 58   77.45
      58 77.45
      58 77.45
02/07/2026 14:22:59.323 30   77.47
      30 77.47
      30 77.47
02/07/2026 14:22:45.840 240   77.37
      20 77.37
      240 77.37
      220 77.37
02/07/2026 14:22:37.201 260   77.37
      260 77.37
      260 77.37
02/07/2026 14:21:56.079 3 193   77.39
      3 193 77.39
      3 193 77.39
02/07/2026 14:21:38.867 140   77.32
      140 77.32
      140 77.32
02/07/2026 14:21:10.053 10   77.36
      10 77.36
      10 77.36
02/07/2026 14:21:07.230 20   77.34
      20 77.34
      20 77.34
02/07/2026 14:21:00.340 5   77.37
      5 77.37
      5 77.37
02/07/2026 14:20:57.336 13   77.38
      13 77.38
      13 77.38
02/07/2026 14:20:28.805 75   77.36
      75 77.36
      75 77.36
02/07/2026 14:20:21.020 30   77.36
      30 77.36
      30 77.36
02/07/2026 14:20:14.958 100   77.39
      100 77.39
      100 77.39
02/07/2026 14:19:58.413 30   77.33
      30 77.33
      30 77.33
02/07/2026 14:19:57.856 4   77.33
      4 77.33
      4 77.33
02/07/2026 14:19:53.488 2   77.35
      2 77.35
      2 77.35
02/07/2026 14:19:37.466 100   77.35
      100 77.35
      100 77.35
02/07/2026 14:18:56.282 19   77.35
      19 77.35
      19 77.35
02/07/2026 14:18:50.892 30   77.37
      30 77.37
      30 77.37
02/07/2026 14:18:34.147 5   77.36
      5 77.36
      5 77.36
02/07/2026 14:18:03.488 4   77.33
      4 77.33
      4 77.33
02/07/2026 14:18:00.676 20   77.34
      20 77.34
      20 77.34
02/07/2026 14:17:44.529 50   77.30
      50 77.30
      50 77.30
02/07/2026 14:16:44.369 100   77.30
      100 77.30
      100 77.30
02/07/2026 14:16:44.102 6   77.35
      6 77.35
      6 77.35
02/07/2026 14:16:08.143 4   77.27
      4 77.27
      4 77.27
02/07/2026 14:15:56.843 26   77.30
      26 77.30
      26 77.30
02/07/2026 14:15:48.401 1   77.28
      1 77.28
      1 77.28
02/07/2026 14:15:09.571 25   77.29
      25 77.29
      25 77.29
02/07/2026 14:14:56.389 35   77.30
      35 77.30
      35 77.30
02/07/2026 14:14:47.695 80   77.28
      80 77.28
      80 77.28
02/07/2026 14:14:44.182 12   77.29
      12 77.29
      12 77.29
02/07/2026 14:14:42.913 50   77.29
      50 77.29
      50 77.29
02/07/2026 14:14:33.130 3   77.26
      3 77.26
      3 77.26
02/07/2026 14:14:10.755 12   77.24
      7 77.24
      5 77.24
      12 77.24
02/07/2026 14:14:04.418 3 000   77.10
      642 77.10
      2 356 77.10
      3 000 77.10
      2 77.10
02/07/2026 14:13:34.503 210   77.10
      210 77.10
      210 77.10
02/07/2026 14:13:31.804 50   77.09
      50 77.09
      50 77.09
02/07/2026 14:13:24.764 140   77.10
      140 77.10
      140 77.10
02/07/2026 14:13:19.358 12   77.08
      12 77.08
      12 77.08
02/07/2026 14:13:07.868 6   77.08
      6 77.08
      6 77.08
02/07/2026 14:12:48.432 6   77.09
      6 77.09
      6 77.09
02/07/2026 14:12:38.108 1 843   77.16
      1 197 77.16
      646 77.16
      1 685 77.16
      5 77.16
      3 77.16
      150 77.16
02/07/2026 14:12:25.641 260   77.12
      260 77.12
      260 77.12
02/07/2026 14:12:09.440 100   77.10
      100 77.10
      100 77.10
02/07/2026 14:12:08.385 1   77.11
      1 77.11
      1 77.11
02/07/2026 14:11:52.379 150   77.08
      150 77.08
      150 77.08
02/07/2026 14:11:25.767 6   77.10
      6 77.10
      6 77.10
02/07/2026 14:10:49.693 8   77.16
      8 77.16
      8 77.16
02/07/2026 14:10:33.409 220   77.14
      220 77.14
      220 77.14
02/07/2026 14:10:24.288 40   77.13
      40 77.13
      40 77.13
02/07/2026 14:09:44.041 20   77.18
      20 77.18
      20 77.18
02/07/2026 14:09:19.118 200   77.25
      200 77.25
      200 77.25
02/07/2026 14:09:19.044 10   77.25
      10 77.25
      10 77.25
02/07/2026 14:09:12.185 50   77.30
      50 77.30
      50 77.30
02/07/2026 14:09:02.453 19   77.26
      19 77.26
      19 77.26
02/07/2026 14:08:42.805 12   77.25
      12 77.25
      12 77.25
02/07/2026 14:08:37.150 2   77.25
      2 77.25
      2 77.25
02/07/2026 14:08:33.458 100   77.19
      100 77.19
      100 77.19
02/07/2026 14:08:15.502 100   77.17
      100 77.17
      100 77.17
02/07/2026 14:07:41.066 2   77.14
      2 77.14
      2 77.14
02/07/2026 14:07:05.261 3   77.14
      3 77.14
      3 77.14
02/07/2026 14:06:59.930 257   77.14
      140 77.14
      257 77.14
      117 77.14
02/07/2026 14:06:28.095 130   77.15
      130 77.15
      130 77.15
02/07/2026 14:06:27.752 19   77.16
      19 77.16
      19 77.16
02/07/2026 14:06:17.873 240   77.16
      240 77.16
      240 77.16
02/07/2026 14:06:17.782 40   77.00
      40 77.00
      40 77.00
02/07/2026 14:06:11.603 190   77.00
      190 77.00
      190 77.00
02/07/2026 14:05:43.324 7   76.96
      7 76.96
      7 76.96
02/07/2026 14:05:39.193 50   76.96
      50 76.96
      50 76.96
02/07/2026 14:05:32.931 75   76.95
      75 76.95
      75 76.95
02/07/2026 14:05:21.895 50   76.95
      50 76.95
      50 76.95
02/07/2026 14:05:07.777 20   76.93
      20 76.93
      20 76.93
02/07/2026 14:04:31.078 140   76.98
      140 76.98
      140 76.98
02/07/2026 14:04:17.419 15   76.94
      15 76.94
      15 76.94
02/07/2026 14:04:13.900 70   76.91
      70 76.91
      70 76.91
02/07/2026 14:04:07.075 100   76.93
      100 76.93
      100 76.93
02/07/2026 14:04:02.522 36   76.92
      36 76.92
      26 76.92
      10 76.92
02/07/2026 14:03:06.077 140   76.75
      140 76.75
      140 76.75
02/07/2026 14:01:06.907 50   76.69
      50 76.69
      50 76.69
02/07/2026 14:00:37.743 8   76.70
      8 76.70
      8 76.70
02/07/2026 13:59:45.252 17   76.81
      17 76.81
      17 76.81
02/07/2026 13:59:35.482 4   76.81
      4 76.81
      4 76.81
02/07/2026 13:58:34.818 100   76.80
      100 76.80
      100 76.80
02/07/2026 13:58:20.198 640   76.80
      640 76.80
      626 76.80
      14 76.80
02/07/2026 13:57:55.026 260   76.81
      260 76.81
      260 76.81
02/07/2026 13:57:11.888 26   76.82
      26 76.82
      26 76.82
02/07/2026 13:57:11.718 53   76.82
      53 76.82
      53 76.82
02/07/2026 13:57:10.325 35   76.81
      35 76.81
      35 76.81
02/07/2026 13:56:47.030 2   76.83
      2 76.83
      2 76.83
02/07/2026 13:56:46.246 3   76.82
      3 76.82
      3 76.82
02/07/2026 13:56:35.156 120   76.83
      120 76.83
      120 76.83
02/07/2026 13:56:15.743 300   76.84
      300 76.84
      300 76.84
02/07/2026 13:55:29.981 1   76.78
      1 76.78
      1 76.78
02/07/2026 13:55:10.910 1   76.84
      1 76.84
      1 76.84
02/07/2026 13:54:40.775 6   76.83
      6 76.83
      6 76.83
02/07/2026 13:54:21.933 4   76.85
      4 76.85
      4 76.85
02/07/2026 13:53:44.789 50   76.69
      50 76.69
      50 76.69
02/07/2026 13:53:01.326 100   76.63
      100 76.63
      100 76.63
02/07/2026 13:52:13.202 10   76.66
      10 76.66
      10 76.66
02/07/2026 13:52:12.648 200   76.68
      200 76.68
      200 76.68
02/07/2026 13:51:36.468 15   76.67
      15 76.67
      15 76.67
02/07/2026 13:51:21.107 25   76.65
      25 76.65
      25 76.65
02/07/2026 13:50:44.775 80   76.57
      80 76.57
      80 76.57
02/07/2026 13:50:25.762 1   76.56
      1 76.56
      1 76.56
02/07/2026 13:50:17.262 100   76.56
      100 76.56
      100 76.56
02/07/2026 13:49:54.735 1   76.53
      1 76.53
      1 76.53
02/07/2026 13:49:18.348 10   76.51
      10 76.51
      10 76.51
02/07/2026 13:49:11.664 5   76.53
      5 76.53
      5 76.53
02/07/2026 13:48:54.468 18   76.52
      18 76.52
      18 76.52
02/07/2026 13:48:03.948 5   76.53
      5 76.53
      5 76.53
02/07/2026 13:47:58.121 40   76.52
      40 76.52
      40 76.52
02/07/2026 13:47:02.492 240   76.48
      240 76.48
      240 76.48
02/07/2026 13:46:29.314 14   76.52
      14 76.52
      14 76.52
02/07/2026 13:46:28.872 20   76.49
      20 76.49
      20 76.49
02/07/2026 13:46:19.186 261   76.43
      261 76.43
      261 76.43
02/07/2026 13:45:55.569 50   76.44
      50 76.44
      50 76.44
02/07/2026 13:45:22.339 5   76.42
      5 76.42
      5 76.42
02/07/2026 13:44:53.885 120   76.39
      120 76.39
      120 76.39
02/07/2026 13:43:41.331 30   76.29
      30 76.29
      30 76.29
02/07/2026 13:43:25.746 25   76.30
      25 76.30
      25 76.30
02/07/2026 13:42:17.484 26   76.27
      26 76.27
      26 76.27
02/07/2026 13:39:14.923 55   76.23
      55 76.23
      55 76.23
02/07/2026 13:38:12.920 100   76.15
      100 76.15
      100 76.15
02/07/2026 13:37:31.068 150   76.05
      150 76.05
      150 76.05
02/07/2026 13:37:25.554 40   76.06
      40 76.06
      40 76.06
02/07/2026 13:37:18.992 160   76.06
      160 76.06
      160 76.06
02/07/2026 13:36:54.965 15   76.07
      15 76.07
      15 76.07
02/07/2026 13:36:06.437 30   76.07
      30 76.07
      30 76.07
02/07/2026 13:35:22.428 40   76.05
      40 76.05
      40 76.05
02/07/2026 13:34:11.768 45   76.12
      45 76.12
      45 76.12
02/07/2026 13:33:44.809 50   76.13
      50 76.13
      50 76.13
02/07/2026 13:33:14.873 13   76.15
      13 76.15
      13 76.15
02/07/2026 13:33:08.230 30   76.15
      30 76.15
      30 76.15
02/07/2026 13:33:01.338 6   76.17
      6 76.17
      6 76.17
02/07/2026 13:32:34.951 259   76.20
      259 76.20
      259 76.20
02/07/2026 13:32:32.774 5   76.21
      5 76.21
      5 76.21
02/07/2026 13:32:29.237 10   76.22
      10 76.22
      10 76.22
02/07/2026 13:32:15.540 10   76.21
      10 76.21
      10 76.21
02/07/2026 13:32:13.393 220   76.20
      220 76.20
      220 76.20
02/07/2026 13:31:59.754 270   76.20
      270 76.20
      270 76.20
02/07/2026 13:31:43.764 70   76.16
      70 76.16
      70 76.16
02/07/2026 13:31:37.687 230   76.19
      230 76.19
      230 76.19
02/07/2026 13:30:39.330 24   76.21
      24 76.21
      24 76.21
02/07/2026 13:30:26.333 50   76.22
      50 76.22
      50 76.22
02/07/2026 13:30:17.280 180   76.22
      100 76.22
      180 76.22
      80 76.22
02/07/2026 13:29:53.978 320   76.23
      270 76.23
      320 76.23
      50 76.23
02/07/2026 13:29:25.825 13   76.21
      13 76.21
      13 76.21
02/07/2026 13:29:22.619 25   76.22
      25 76.22
      25 76.22
02/07/2026 13:28:54.443 70   76.18
      70 76.18
      70 76.18
02/07/2026 13:28:46.781 100   76.17
      100 76.17
      100 76.17
02/07/2026 13:28:45.701 36   76.17
      36 76.17
      36 76.17
02/07/2026 13:27:33.557 20   76.21
      20 76.21
      20 76.21
02/07/2026 13:27:30.075 80   76.21
      80 76.21
      80 76.21
02/07/2026 13:27:27.935 1   76.21
      1 76.21
      1 76.21
02/07/2026 13:27:21.532 5   76.22
      5 76.22
      5 76.22
02/07/2026 13:27:00.944 140   76.18
      140 76.18
      140 76.18
02/07/2026 13:26:44.168 430   76.13
      160 76.13
      270 76.13
      430 76.13
02/07/2026 13:26:28.873 270   76.13
      270 76.13
      270 76.13
02/07/2026 13:26:10.637 100   76.13
      50 76.13
      50 76.13
      100 76.13
02/07/2026 13:25:55.984 200   76.13
      200 76.13
      200 76.13
02/07/2026 13:25:30.989 10   76.11
      10 76.11
      10 76.11
02/07/2026 13:25:10.397 50   76.10
      50 76.10
      50 76.10
02/07/2026 13:24:43.985 5   76.11
      5 76.11
      5 76.11
02/07/2026 13:24:40.364 1   76.11
      1 76.11
      1 76.11
02/07/2026 13:24:29.155 1   76.09
      1 76.09
      1 76.09
02/07/2026 13:23:51.008 200   76.06
      200 76.06
      200 76.06
02/07/2026 13:23:12.893 100   76.02
      100 76.02
      100 76.02
02/07/2026 13:23:10.803 33   76.02
      33 76.02
      33 76.02
02/07/2026 13:22:49.498 55   75.96
      55 75.96
      55 75.96
02/07/2026 13:21:33.684 5   75.91
      5 75.91
      5 75.91
02/07/2026 13:21:23.609 63   75.90
      63 75.90
      63 75.90
02/07/2026 13:20:45.326 400   75.93
      10 75.93
      390 75.93
      40 75.93
      360 75.93
02/07/2026 13:20:26.192 140   75.93
      140 75.93
      140 75.93
02/07/2026 13:19:57.952 2   75.86
      2 75.86
      2 75.86
02/07/2026 13:18:59.586 20   75.75
      20 75.75
      20 75.75
02/07/2026 13:18:49.788 100   75.76
      100 75.76
      100 75.76
02/07/2026 13:18:21.121 150   75.75
      150 75.75
      20 75.75
      130 75.75
02/07/2026 13:18:15.092 185   75.80
      115 75.80
      70 75.80
      173 75.80
      12 75.80
02/07/2026 13:18:01.792 140   75.80
      140 75.80
      140 75.80
02/07/2026 13:17:54.456 46   75.81
      46 75.81
      46 75.81
02/07/2026 13:16:41.506 3   75.87
      3 75.87
      3 75.87
02/07/2026 13:16:23.590 140   75.87
      140 75.87
      140 75.87
02/07/2026 13:16:13.907 42   75.86
      42 75.86
      42 75.86
02/07/2026 13:16:09.989 10   75.87
      10 75.87
      10 75.87
02/07/2026 13:15:50.874 20   75.89
      20 75.89
      20 75.89
02/07/2026 13:14:54.676 30   75.84
      30 75.84
      30 75.84
02/07/2026 13:14:20.239 6   75.89
      6 75.89
      6 75.89
02/07/2026 13:13:19.108 1   75.86
      1 75.86
      1 75.86
02/07/2026 13:13:07.529 60   75.87
      60 75.87
      60 75.87
02/07/2026 13:12:58.033 140   75.83
      140 75.83
      140 75.83
02/07/2026 13:12:32.436 50   75.85
      50 75.85
      50 75.85
02/07/2026 13:11:52.347 100   75.87
      100 75.87
      100 75.87
02/07/2026 13:10:12.198 140   75.91
      140 75.91
      140 75.91
02/07/2026 13:10:10.907 3   75.90
      3 75.90
      3 75.90
02/07/2026 13:09:44.374 2   75.91
      2 75.91
      2 75.91
02/07/2026 13:08:37.059 1   75.88
      1 75.88
      1 75.88
02/07/2026 13:08:05.310 14   75.87
      14 75.87
      14 75.87
02/07/2026 13:08:02.963 3   75.85
      3 75.85
      3 75.85
02/07/2026 13:07:53.658 10   75.83
      10 75.83
      10 75.83
02/07/2026 13:07:37.608 1   75.83
      1 75.83
      1 75.83
02/07/2026 13:07:29.074 5   75.85
      5 75.85
      5 75.85
02/07/2026 13:07:25.330 76   75.85
      76 75.85
      76 75.85
02/07/2026 13:07:09.294 1   75.84
      1 75.84
      1 75.84
02/07/2026 13:06:57.286 50   75.81
      50 75.81
      50 75.81
02/07/2026 13:06:46.727 7   75.82
      7 75.82
      7 75.82
02/07/2026 13:06:45.006 20   75.82
      20 75.82
      20 75.82
02/07/2026 13:06:40.262 115   75.85
      100 75.85
      115 75.85
      15 75.85
02/07/2026 13:06:16.097 35   75.88
      35 75.88
      35 75.88
02/07/2026 13:05:23.271 40   75.92
      40 75.92
      40 75.92
02/07/2026 13:04:54.140 50   75.90
      50 75.90
      50 75.90
02/07/2026 13:04:54.087 95   75.90
      95 75.90
      95 75.90
02/07/2026 13:02:59.382 3   76.05
      3 76.05
      3 76.05
02/07/2026 13:02:48.608 1 710   75.91
      653 75.91
      1 710 75.91
      1 057 75.91
02/07/2026 13:02:39.592 290   75.91
      20 75.91
      270 75.91
      290 75.91
02/07/2026 13:02:14.598 130   75.91
      130 75.91
      30 75.91
      100 75.91
02/07/2026 13:01:18.716 147   75.91
      147 75.91
      145 75.91
      2 75.91
02/07/2026 13:01:10.491 170   75.91
      10 75.91
      10 75.91
      150 75.91
      170 75.91
02/07/2026 13:00:07.939 40   76.12
      40 76.12
      40 76.12
02/07/2026 13:00:03.882 50   76.12
      50 76.12
      50 76.12
02/07/2026 12:59:59.823 121   76.04
      121 76.04
      121 76.04
02/07/2026 12:59:59.481 200   76.04
      200 76.04
      200 76.04
02/07/2026 12:59:39.856 30   76.01
      30 76.01
      30 76.01
02/07/2026 12:59:25.778 52   76.01
      52 76.01
      52 76.01
02/07/2026 12:58:32.341 60   76.02
      60 76.02
      60 76.02
02/07/2026 12:57:55.246 10   75.96
      10 75.96
      10 75.96
02/07/2026 12:57:41.537 4   75.97
      4 75.97
      4 75.97
02/07/2026 12:57:35.902 159   75.97
      159 75.97
      159 75.97
02/07/2026 12:57:06.484 1 042   76.00
      1 042 76.00
      1 042 76.00
02/07/2026 12:56:55.607 270   75.96
      270 75.96
      270 75.96
02/07/2026 12:56:47.716 140   75.96
      140 75.96
      140 75.96
02/07/2026 12:55:05.075 5   76.00
      5 76.00
      5 76.00
02/07/2026 12:55:01.550 15   75.99
      15 75.99
      15 75.99
02/07/2026 12:53:44.805 140   75.94
      140 75.94
      140 75.94
02/07/2026 12:52:25.215 13   76.04
      13 76.04
      13 76.04
02/07/2026 12:51:57.602 230   76.00
      230 76.00
      230 76.00
02/07/2026 12:51:44.099 270   76.00
      270 76.00
      270 76.00
02/07/2026 12:51:39.551 7   76.04
      7 76.04
      7 76.04
02/07/2026 12:51:35.643 157   76.07
      157 76.07
      157 76.07
02/07/2026 12:51:34.021 70   76.05
      70 76.05
      70 76.05
02/07/2026 12:50:45.971 4   76.15
      4 76.15
      4 76.15
02/07/2026 12:50:35.878 65   76.13
      65 76.13
      65 76.13
02/07/2026 12:49:18.508 7   76.17
      7 76.17
      7 76.17
02/07/2026 12:49:15.351 40   76.17
      40 76.17
      40 76.17
02/07/2026 12:49:00.189 20   76.13
      20 76.13
      20 76.13
02/07/2026 12:48:29.759 10   76.13
      10 76.13
      10 76.13
02/07/2026 12:47:52.619 3   76.12
      3 76.12
      3 76.12
02/07/2026 12:47:45.190 30   76.12
      30 76.12
      30 76.12
02/07/2026 12:45:36.053 100   76.06
      100 76.06
      100 76.06
02/07/2026 12:45:29.341 3   76.03
      3 76.03
      3 76.03
02/07/2026 12:45:17.021 70   76.05
      70 76.05
      70 76.05
02/07/2026 12:45:02.011 65   76.07
      65 76.07
      65 76.07
02/07/2026 12:44:22.120 1   76.04
      1 76.04
      1 76.04
02/07/2026 12:44:08.836 110   76.05
      110 76.05
      110 76.05
02/07/2026 12:44:07.709 200   76.07
      200 76.07
      200 76.07
02/07/2026 12:43:58.508 4   76.07
      4 76.07
      4 76.07
02/07/2026 12:43:34.797 270   76.06
      270 76.06
      270 76.06
02/07/2026 12:43:09.388 50   76.04
      50 76.04
      50 76.04
02/07/2026 12:42:49.865 4   76.05
      4 76.05
      4 76.05
02/07/2026 12:42:36.735 26   76.05
      26 76.05
      26 76.05
02/07/2026 12:42:02.947 4   76.09
      4 76.09
      4 76.09
02/07/2026 12:41:33.550 20   76.08
      20 76.08
      20 76.08
02/07/2026 12:41:19.105 25   76.12
      25 76.12
      25 76.12
02/07/2026 12:40:57.814 8   76.15
      8 76.15
      8 76.15
02/07/2026 12:40:33.801 31   76.23
      31 76.23
      31 76.23
02/07/2026 12:39:38.957 160   76.11
      160 76.11
      160 76.11
02/07/2026 12:39:30.148 8   76.10
      8 76.10
      8 76.10
02/07/2026 12:39:00.203 1   76.09
      1 76.09
      1 76.09
02/07/2026 12:38:51.551 80   76.09
      80 76.09
      80 76.09
02/07/2026 12:38:14.742 39   76.08
      39 76.08
      39 76.08
02/07/2026 12:37:44.355 10   76.04
      10 76.04
      10 76.04
02/07/2026 12:36:14.513 26   76.08
      26 76.08
      26 76.08
02/07/2026 12:36:09.529 50   76.07
      50 76.07
      50 76.07
02/07/2026 12:35:44.639 175   76.08
      175 76.08
      175 76.08
02/07/2026 12:35:36.066 95   76.08
      95 76.08
      95 76.08
02/07/2026 12:35:35.301 15   76.09
      15 76.09
      15 76.09
02/07/2026 12:35:33.039 150   76.08
      150 76.08
      150 76.08
02/07/2026 12:34:47.436 5   76.11
      5 76.11
      5 76.11
02/07/2026 12:34:15.339 270   76.11
      270 76.11
      270 76.11
02/07/2026 12:33:48.700 27   76.03
      27 76.03
      27 76.03
02/07/2026 12:33:47.536 1   76.03
      1 76.03
      1 76.03
02/07/2026 12:33:42.180 15   76.03
      15 76.03
      15 76.03
02/07/2026 12:33:19.397 50   76.03
      50 76.03
      50 76.03
02/07/2026 12:33:18.128 300   76.03
      300 76.03
      300 76.03
02/07/2026 12:33:07.860 75   76.02
      75 76.02
      75 76.02
02/07/2026 12:32:16.215 135   76.03
      135 76.03
      135 76.03
02/07/2026 12:32:08.018 2   76.03
      2 76.03
      2 76.03
02/07/2026 12:31:56.649 270   76.03
      270 76.03
      270 76.03
02/07/2026 12:31:00.844 100   76.08
      100 76.08
      100 76.08
02/07/2026 12:30:27.365 100   76.03
      100 76.03
      100 76.03
02/07/2026 12:28:58.881 200   75.94
      200 75.94
      200 75.94
02/07/2026 12:27:54.187 40   75.93
      40 75.93
      40 75.93
02/07/2026 12:27:42.318 270   75.93
      270 75.93
      270 75.93

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)