iShsIII-Core MSCI World U.ETF Acc

984

746

111.6199

    > >>

Date Time Volume Order Volume Price
13/03/2026 09:35:48.273 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:35:47.985 3   111.6001
      3 111.6001
      3 111.6001
13/03/2026 09:35:47.109 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:35:44.430 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:35:43.701 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:35:41.061 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:35:37.769 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:35:35.153 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:35:33.435 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:35:27.080 10   111.6099
      10 111.6099
      10 111.6099
13/03/2026 09:35:21.774 4   111.5951
      4 111.5951
      4 111.5951
13/03/2026 09:35:18.691 20   111.6149
      20 111.6149
      20 111.6149
13/03/2026 09:35:18.366 9   111.6149
      9 111.6149
      9 111.6149
13/03/2026 09:35:18.166 3   111.6001
      3 111.6001
      3 111.6001
13/03/2026 09:35:12.254 5   111.5949
      5 111.5949
      5 111.5949
13/03/2026 09:35:11.817 16   111.5999
      16 111.5999
      16 111.5999
13/03/2026 09:35:10.227 2   111.5999
      2 111.5999
      2 111.5999
13/03/2026 09:34:54.882 261   111.5699
      261 111.5699
      261 111.5699
13/03/2026 09:34:50.990 3   111.5699
      3 111.5699
      3 111.5699
13/03/2026 09:34:48.049 3   111.5551
      3 111.5551
      3 111.5551
13/03/2026 09:34:40.091 14   111.5849
      14 111.5849
      14 111.5849
13/03/2026 09:34:31.343 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:34:20.231 18   111.6049
      18 111.6049
      18 111.6049
13/03/2026 09:34:19.378 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:34:18.172 5   111.5851
      5 111.5851
      5 111.5851
13/03/2026 09:34:17.380 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:34:16.487 2   111.6049
      2 111.6049
      2 111.6049
13/03/2026 09:34:15.971 7   111.6099
      7 111.6099
      7 111.6099
13/03/2026 09:34:15.439 5   111.6099
      5 111.6099
      5 111.6099
13/03/2026 09:34:14.315 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:34:13.197 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:34:10.132 100   111.5851
      100 111.5851
      100 111.5851
13/03/2026 09:34:09.195 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:34:06.958 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:34:06.877 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:34:03.160 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:34:02.688 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:33:44.999 2   111.5849
      2 111.5849
      2 111.5849
13/03/2026 09:33:41.096 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:33:37.839 2   111.5999
      2 111.5999
      2 111.5999
13/03/2026 09:33:33.985 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:33:33.531 2   111.5849
      2 111.5849
      2 111.5849
13/03/2026 09:33:26.466 7   111.5899
      7 111.5899
      7 111.5899
13/03/2026 09:33:17.938 3   111.5751
      3 111.5751
      3 111.5751
13/03/2026 09:33:14.591 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:33:12.985 7   111.5999
      7 111.5999
      7 111.5999
13/03/2026 09:33:10.030 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:33:05.068 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:33:02.578 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:32:52.119 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:32:48.024 4   111.5901
      4 111.5901
      4 111.5901
13/03/2026 09:32:43.280 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:43.115 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:40.310 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:38.207 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:37.330 1   111.59
      1 111.59
      1 111.59
13/03/2026 09:32:33.445 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:28.458 25   111.5949
      25 111.5949
      25 111.5949
13/03/2026 09:32:18.561 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:18.121 6   111.5801
      6 111.5801
      6 111.5801
13/03/2026 09:32:17.040 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:32:13.786 2   111.5999
      2 111.5999
      2 111.5999
13/03/2026 09:32:13.519 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:32:12.138 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:32:11.363 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:32:05.688 2   111.5899
      2 111.5899
      2 111.5899
13/03/2026 09:32:02.539 3   111.5899
      3 111.5899
      3 111.5899
13/03/2026 09:31:48.950 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:31:44.117 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:31:41.178 2   111.5699
      2 111.5699
      2 111.5699
13/03/2026 09:31:36.569 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:31:20.028 17   111.5699
      17 111.5699
      17 111.5699
13/03/2026 09:31:14.297 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:31:13.395 2   111.5599
      2 111.5599
      2 111.5599
13/03/2026 09:30:53.602 7 192   111.5651
      7 192 111.5651
      7 192 111.5651
13/03/2026 09:30:48.225 5   111.5601
      5 111.5601
      5 111.5601
13/03/2026 09:30:48.143 50   111.5799
      50 111.5799
      50 111.5799
13/03/2026 09:30:43.091 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:43.005 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:38.136 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:30:36.356 50   111.5949
      50 111.5949
      50 111.5949
13/03/2026 09:30:35.456 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:30:34.446 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:30:21.703 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:30:18.032 8   111.5801
      8 111.5801
      8 111.5801
13/03/2026 09:30:17.970 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:30:13.070 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:12.512 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:30:10.412 64   111.5651
      64 111.5651
      64 111.5651
13/03/2026 09:30:10.281 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:30:09.472 3   111.5849
      3 111.5849
      3 111.5849
13/03/2026 09:30:08.976 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:30:07.322 1   111.5799
      1 111.5799
      1 111.5799
13/03/2026 09:30:07.032 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:05.596 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:30:03.331 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:30:03.121 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:30:00.815 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:29:48.360 3   111.5251
      3 111.5251
      3 111.5251
13/03/2026 09:29:47.401 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:29:43.964 2   111.5499
      2 111.5499
      2 111.5499
13/03/2026 09:29:40.772 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:29:22.142 2   111.5149
      2 111.5149
      2 111.5149
13/03/2026 09:29:18.068 6   111.4851
      6 111.4851
      6 111.4851
13/03/2026 09:29:17.788 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:17.033 1   111.5099
      1 111.5099
      1 111.5099
13/03/2026 09:29:15.123 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:15.032 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:14.934 7   111.4851
      7 111.4851
      7 111.4851
13/03/2026 09:29:09.556 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:08.958 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:08.664 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:05.370 18   111.4999
      18 111.4999
      18 111.4999
13/03/2026 09:29:02.508 5   111.5049
      5 111.5049
      5 111.5049
13/03/2026 09:29:02.135 1   111.4999
      1 111.4999
      1 111.4999
13/03/2026 09:28:49.379 100   111.4949
      100 111.4949
      100 111.4949
13/03/2026 09:28:48.045 7   111.4751
      7 111.4751
      7 111.4751
13/03/2026 09:28:44.885 5   111.49
      5 111.49
      5 111.49
13/03/2026 09:28:43.699 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:42.648 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:39.823 1   111.4999
      1 111.4999
      1 111.4999
13/03/2026 09:28:39.321 1   111.4999
      1 111.4999
      1 111.4999
13/03/2026 09:28:38.518 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:36.268 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:30.178 36   111.4949
      36 111.4949
      36 111.4949
13/03/2026 09:28:19.209 1   111.4899
      1 111.4899
      1 111.4899
13/03/2026 09:28:18.556 1   111.4899
      1 111.4899
      1 111.4899
13/03/2026 09:28:18.370 6   111.4701
      6 111.4701
      6 111.4701
13/03/2026 09:28:13.618 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:12.175 1   111.50
      1 111.50
      1 111.50
13/03/2026 09:28:11.139 7 777   111.50
      1 111.50
      2 111.50
      50 111.50
      38 111.50
      5 111.50
      62 111.50
      3 111.50
      1 111.50
      1 111.50
      8 111.50
      7 777 111.50
      3 915 111.50
      350 111.50
      2 111.50
      50 111.50
      50 111.50
      2 750 111.50
      180 111.50
      1 111.50
      9 111.50
      5 111.50
      1 111.50
      25 111.50
      1 111.50
      3 111.50
      30 111.50
      5 111.50
      130 111.50
      50 111.50
      25 111.50
      5 111.50
      19 111.50
13/03/2026 09:28:02.798 8 000   111.50
      225 111.50
      4 111.50
      8 000 111.50
      7 624 111.50
      2 111.50
      10 111.50
      135 111.50
13/03/2026 09:27:47.999 8   111.5101
      8 111.5101
      8 111.5101
13/03/2026 09:27:42.734 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:27:42.667 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:27:37.695 1   111.5249
      1 111.5249
      1 111.5249
13/03/2026 09:27:37.363 1   111.5399
      1 111.5399
      1 111.5399
13/03/2026 09:27:34.027 1   111.5449
      1 111.5449
      1 111.5449
13/03/2026 09:27:33.486 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:27:32.374 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:27:23.836 18   111.5549
      18 111.5549
      18 111.5549
13/03/2026 09:27:23.248 2   111.5499
      2 111.5499
      2 111.5499
13/03/2026 09:27:20.059 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:27:17.993 6   111.5501
      5 111.5501
      1 111.5501
      6 111.5501
13/03/2026 09:27:09.454 8   111.5749
      8 111.5749
      8 111.5749
13/03/2026 09:27:08.199 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:27:04.889 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:27:04.663 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:27:02.954 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:26:58.758 6   111.5899
      6 111.5899
      6 111.5899
13/03/2026 09:26:49.874 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:26:47.965 7   111.5651
      7 111.5651
      7 111.5651
13/03/2026 09:26:43.656 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:43.148 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:26:39.294 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:32.913 8   111.6049
      8 111.6049
      8 111.6049
13/03/2026 09:26:22.026 110   111.5949
      110 111.5949
      110 111.5949
13/03/2026 09:26:18.627 14   111.5999
      14 111.5999
      14 111.5999
13/03/2026 09:26:18.412 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:26:17.488 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:26:17.399 88   111.5999
      88 111.5999
      88 111.5999
13/03/2026 09:26:16.710 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:15.745 5   111.5949
      5 111.5949
      5 111.5949
13/03/2026 09:26:12.920 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:12.461 27   111.5999
      27 111.5999
      27 111.5999
13/03/2026 09:25:59.460 5   111.5899
      5 111.5899
      5 111.5899
13/03/2026 09:25:52.876 2   111.5601
      2 111.5601
      2 111.5601
13/03/2026 09:25:47.696 45   111.5699
      45 111.5699
      45 111.5699
13/03/2026 09:25:35.034 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:18.843 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:18.243 4   111.5951
      4 111.5951
      4 111.5951
13/03/2026 09:25:12.957 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:25:11.952 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:25:10.697 2   111.6099
      2 111.6099
      2 111.6099
13/03/2026 09:25:09.403 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:25:08.721 2   111.6099
      2 111.6099
      2 111.6099
13/03/2026 09:25:08.399 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:08.059 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:06.622 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:24:48.144 5   111.6101
      5 111.6101
      5 111.6101
13/03/2026 09:24:45.929 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:24:41.448 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:24:40.177 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:24:39.912 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:24:38.569 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:24:32.108 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:24:17.995 6   111.5751
      6 111.5751
      6 111.5751
13/03/2026 09:24:12.553 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:24:10.771 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:09.321 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:06.523 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:06.222 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:03.317 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:23:57.700 569   111.6251
      569 111.6251
      569 111.6251
13/03/2026 09:23:48.155 6   111.6401
      6 111.6401
      6 111.6401
13/03/2026 09:23:47.320 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:23:47.126 1   111.6649
      1 111.6649
      1 111.6649
13/03/2026 09:23:40.919 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:40.232 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:36.190 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:35.578 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:35.249 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:35.060 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:33.733 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:18.073 5   111.6201
      5 111.6201
      5 111.6201
13/03/2026 09:23:13.761 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:13.662 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:13.416 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:12.681 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:23:12.363 6   111.6399
      6 111.6399
      6 111.6399
13/03/2026 09:23:05.614 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:04.829 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:22:58.801 394   111.6301
      394 111.6301
      394 111.6301
13/03/2026 09:22:48.042 5   111.6401
      5 111.6401
      5 111.6401
13/03/2026 09:22:45.755 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:22:44.354 18   111.6449
      18 111.6449
      18 111.6449
13/03/2026 09:22:40.160 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:22:39.858 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:22:39.794 19   111.6449
      19 111.6449
      19 111.6449
13/03/2026 09:22:35.771 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:22:33.708 10   111.6547
      10 111.6547
      10 111.6547
13/03/2026 09:22:22.337 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:22:19.910 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:22:18.205 6   111.5951
      6 111.5951
      6 111.5951
13/03/2026 09:22:10.665 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:22:10.391 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:22:09.288 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:22:02.753 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:21:43.158 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:21:42.264 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:21:36.649 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:21:18.271 5   111.5901
      5 111.5901
      5 111.5901
13/03/2026 09:21:05.960 5   111.6299
      5 111.6299
      5 111.6299
13/03/2026 09:21:04.279 2   111.6299
      2 111.6299
      2 111.6299
13/03/2026 09:21:02.563 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:21:02.489 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:20:48.148 5   111.6201
      5 111.6201
      5 111.6201
13/03/2026 09:20:47.276 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:20:45.900 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:20:44.536 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:20:43.237 300   111.6449
      300 111.6449
      300 111.6449
13/03/2026 09:20:38.775 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:20:35.528 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:20:34.171 45   111.6199
      45 111.6199
      45 111.6199
13/03/2026 09:20:25.925 3   111.6299
      3 111.6299
      3 111.6299
13/03/2026 09:20:16.334 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:20:12.424 3   111.6349
      3 111.6349
      3 111.6349
13/03/2026 09:20:09.733 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:20:07.952 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:20:05.774 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:19:54.488 9   111.6199
      9 111.6199
      9 111.6199
13/03/2026 09:19:48.126 6   111.6101
      6 111.6101
      6 111.6101
13/03/2026 09:19:45.370 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:19:44.306 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:19:39.885 50   111.6101
      50 111.6101
      50 111.6101
13/03/2026 09:19:39.398 3   111.6299
      3 111.6299
      3 111.6299
13/03/2026 09:19:38.861 34   111.6151
      34 111.6151
      34 111.6151
13/03/2026 09:19:36.759 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:19:19.217 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:19:17.392 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:19:12.848 538   111.6001
      538 111.6001
      538 111.6001
13/03/2026 09:19:10.714 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:19:10.621 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:18:50.124 1   111.5901
      1 111.5901
      1 111.5901
13/03/2026 09:18:48.087 4   111.5951
      4 111.5951
      4 111.5951
13/03/2026 09:18:44.275 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:40.884 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:18:34.573 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:24.222 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:18:18.164 7   111.5901
      7 111.5901
      7 111.5901
13/03/2026 09:18:15.011 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:13.669 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:18:11.335 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:18:09.830 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:06.044 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:04.922 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:18:02.755 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:17:53.109 1   111.5701
      1 111.5701
      1 111.5701
13/03/2026 09:17:50.074 5   111.5949
      5 111.5949
      5 111.5949
13/03/2026 09:17:48.062 4   111.5851
      4 111.5851
      4 111.5851
13/03/2026 09:17:46.993 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:17:46.642 10   111.5701
      10 111.5701
      10 111.5701
13/03/2026 09:17:45.332 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:17:45.198 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:17:42.507 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:17:39.881 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:17:28.373 178   111.5949
      178 111.5949
      178 111.5949
13/03/2026 09:17:18.029 5   111.5901
      5 111.5901
      5 111.5901
13/03/2026 09:17:15.798 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:17:08.969 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:17:07.466 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:17:06.685 9   111.5999
      9 111.5999
      9 111.5999
13/03/2026 09:17:05.438 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:17:04.587 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:16:51.969 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:16:43.178 3   111.5651
      3 111.5651
      3 111.5651
13/03/2026 09:16:39.861 5   111.5601
      5 111.5601
      5 111.5601
13/03/2026 09:16:38.794 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:16:37.039 2   111.57
      2 111.57
      2 111.57
13/03/2026 09:16:35.727 5   111.5749
      5 111.5749
      5 111.5749
13/03/2026 09:16:33.395 9   111.5849
      9 111.5849
      9 111.5849
13/03/2026 09:16:26.492 26   111.5899
      26 111.5899
      26 111.5899
13/03/2026 09:16:18.092 3   111.5551
      3 111.5551
      3 111.5551
13/03/2026 09:16:16.470 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:16:10.938 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:16:05.491 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:16:05.434 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:15:48.076 5   111.5351
      5 111.5351
      5 111.5351
13/03/2026 09:15:45.634 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:15:44.434 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:15:42.743 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:15:40.268 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:15:38.397 4   111.5599
      4 111.5599
      4 111.5599
13/03/2026 09:15:36.554 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:15:35.815 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:15:35.701 2   111.5499
      2 111.5499
      2 111.5499
13/03/2026 09:15:25.409 1   111.5199
      1 111.5199
      1 111.5199
13/03/2026 09:15:23.453 1   111.5001
      1 111.5001
      1 111.5001
13/03/2026 09:15:18.292 4   111.5151
      4 111.5151
      4 111.5151
13/03/2026 09:15:15.272 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:15:13.055 1   111.5449
      1 111.5449
      1 111.5449
13/03/2026 09:15:12.590 1   111.5399
      1 111.5399
      1 111.5399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM