Amazon.com Inc.

3113

2477

193.40

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:38:38.316 5   193.40
      5 193.40
      5 193.40
02/01/2026 20:37:27.221 12   193.52
      12 193.52
      12 193.52
02/01/2026 20:37:19.465 30   193.54
      30 193.54
      30 193.54
02/01/2026 20:36:34.513 100   193.44
      100 193.44
      100 193.44
02/01/2026 20:35:39.574 380   193.44
      380 193.44
      380 193.44
02/01/2026 20:35:13.033 4   193.50
      4 193.50
      4 193.50
02/01/2026 20:35:07.036 3   193.52
      3 193.52
      3 193.52
02/01/2026 20:34:11.433 25   193.48
      25 193.48
      25 193.48
02/01/2026 20:33:54.903 3   193.42
      3 193.42
      3 193.42
02/01/2026 20:33:40.351 10   193.40
      10 193.40
      10 193.40
02/01/2026 20:33:06.460 1   193.46
      1 193.46
      1 193.46
02/01/2026 20:32:36.672 6   193.42
      6 193.42
      6 193.42
02/01/2026 20:32:13.643 2   193.40
      2 193.40
      2 193.40
02/01/2026 20:31:49.926 21   193.32
      21 193.32
      21 193.32
02/01/2026 20:30:23.469 1   193.38
      1 193.38
      1 193.38
02/01/2026 20:30:15.093 10   193.38
      10 193.38
      10 193.38
02/01/2026 20:30:08.550 605   193.32
      605 193.32
      605 193.32
02/01/2026 20:29:59.437 1 035   193.34
      1 035 193.34
      1 035 193.34
02/01/2026 20:29:23.863 2   193.20
      2 193.20
      2 193.20
02/01/2026 20:28:51.991 10   193.26
      10 193.26
      10 193.26
02/01/2026 20:27:52.688 18   193.22
      18 193.22
      18 193.22
02/01/2026 20:27:28.910 25   193.20
      25 193.20
      25 193.20
02/01/2026 20:27:07.836 1   193.12
      1 193.12
      1 193.12
02/01/2026 20:26:58.778 12   193.26
      12 193.26
      12 193.26
02/01/2026 20:26:31.154 70   193.20
      70 193.20
      70 193.20
02/01/2026 20:26:20.239 1   193.28
      1 193.28
      1 193.28
02/01/2026 20:24:11.672 250   193.20
      250 193.20
      250 193.20
02/01/2026 20:23:31.255 150   193.16
      150 193.16
      150 193.16
02/01/2026 20:21:58.465 3   193.04
      3 193.04
      3 193.04
02/01/2026 20:20:59.749 5   193.02
      5 193.02
      5 193.02
02/01/2026 20:20:59.329 3   192.92
      3 192.92
      3 192.92
02/01/2026 20:20:55.124 26   193.00
      26 193.00
      26 193.00
02/01/2026 20:20:54.569 15   193.00
      15 193.00
      15 193.00
02/01/2026 20:20:43.896 96   193.00
      96 193.00
      96 193.00
02/01/2026 20:20:36.285 3   193.06
      3 193.06
      3 193.06
02/01/2026 20:20:00.236 1   193.00
      1 193.00
      1 193.00
02/01/2026 20:19:58.983 100   193.00
      100 193.00
      100 193.00
02/01/2026 20:19:39.234 1   193.00
      1 193.00
      1 193.00
02/01/2026 20:19:31.625 50   193.06
      50 193.06
      50 193.06
02/01/2026 20:19:11.726 15   193.06
      15 193.06
      15 193.06
02/01/2026 20:19:09.311 10   193.04
      10 193.04
      10 193.04
02/01/2026 20:18:59.191 20   193.06
      20 193.06
      20 193.06
02/01/2026 20:18:31.777 5   193.14
      5 193.14
      5 193.14
02/01/2026 20:17:29.871 63   193.10
      63 193.10
      63 193.10
02/01/2026 20:17:23.748 1   193.14
      1 193.14
      1 193.14
02/01/2026 20:16:51.051 3   193.24
      3 193.24
      3 193.24
02/01/2026 20:16:22.287 1   193.18
      1 193.18
      1 193.18
02/01/2026 20:15:30.679 1   193.24
      1 193.24
      1 193.24
02/01/2026 20:15:22.249 51   193.14
      51 193.14
      51 193.14
02/01/2026 20:14:55.520 15   193.24
      15 193.24
      15 193.24
02/01/2026 20:14:38.533 7   193.06
      7 193.06
      7 193.06
02/01/2026 20:14:04.604 3   193.14
      3 193.14
      3 193.14
02/01/2026 20:13:30.813 100   193.12
      100 193.12
      100 193.12
02/01/2026 20:12:56.397 10   193.06
      10 193.06
      10 193.06
02/01/2026 20:12:43.958 20   193.12
      20 193.12
      20 193.12
02/01/2026 20:12:29.112 12   193.14
      12 193.14
      12 193.14
02/01/2026 20:12:08.211 24   193.00
      24 193.00
      24 193.00
02/01/2026 20:12:00.110 3   192.94
      3 192.94
      3 192.94
02/01/2026 20:11:48.432 1   192.98
      1 192.98
      1 192.98
02/01/2026 20:11:12.853 5   192.88
      5 192.88
      5 192.88
02/01/2026 20:11:06.568 9   192.86
      9 192.86
      9 192.86
02/01/2026 20:08:09.341 15   192.90
      15 192.90
      15 192.90
02/01/2026 20:08:03.476 15   192.90
      15 192.90
      15 192.90
02/01/2026 20:08:03.084 3   192.92
      3 192.92
      3 192.92
02/01/2026 20:07:59.400 4   192.92
      4 192.92
      4 192.92
02/01/2026 20:07:57.276 3   192.94
      3 192.94
      3 192.94
02/01/2026 20:07:23.149 18   192.80
      18 192.80
      18 192.80
02/01/2026 20:06:01.645 10   192.54
      10 192.54
      10 192.54
02/01/2026 20:05:47.098 10   192.54
      10 192.54
      10 192.54
02/01/2026 20:05:45.411 1   192.54
      1 192.54
      1 192.54
02/01/2026 20:03:52.091 3   192.34
      3 192.34
      3 192.34
02/01/2026 20:03:51.774 3   192.34
      3 192.34
      3 192.34
02/01/2026 20:02:07.605 34   192.30
      34 192.30
      34 192.30
02/01/2026 20:01:27.557 5   192.34
      5 192.34
      5 192.34
02/01/2026 20:01:12.633 15   192.34
      15 192.34
      15 192.34
02/01/2026 20:00:12.855 5   192.12
      5 192.12
      5 192.12
02/01/2026 20:00:06.500 4   192.20
      4 192.20
      4 192.20
02/01/2026 19:59:52.324 3   192.10
      3 192.10
      3 192.10
02/01/2026 19:59:06.190 25   191.98
      25 191.98
      25 191.98
02/01/2026 19:58:59.498 1   191.98
      1 191.98
      1 191.98
02/01/2026 19:57:53.460 10   191.96
      10 191.96
      10 191.96
02/01/2026 19:57:19.132 1   192.00
      1 192.00
      1 192.00
02/01/2026 19:56:52.561 3   192.08
      3 192.08
      3 192.08
02/01/2026 19:56:48.317 20   192.08
      20 192.08
      20 192.08
02/01/2026 19:56:48.024 15   192.08
      15 192.08
      15 192.08
02/01/2026 19:56:26.498 10   192.10
      10 192.10
      10 192.10
02/01/2026 19:54:57.176 10   192.08
      10 192.08
      10 192.08
02/01/2026 19:54:44.938 20   192.08
      20 192.08
      20 192.08
02/01/2026 19:54:43.573 30   192.10
      30 192.10
      30 192.10
02/01/2026 19:54:36.644 16   192.10
      16 192.10
      16 192.10
02/01/2026 19:54:14.156 100   192.06
      100 192.06
      100 192.06
02/01/2026 19:54:02.913 100   192.06
      100 192.06
      93 192.06
      7 192.06
02/01/2026 19:53:30.060 3   191.96
      3 191.96
      3 191.96
02/01/2026 19:53:08.416 27   191.96
      27 191.96
      27 191.96
02/01/2026 19:52:48.721 8   191.92
      8 191.92
      8 191.92
02/01/2026 19:52:29.984 1   191.94
      1 191.94
      1 191.94
02/01/2026 19:52:25.835 100   191.92
      100 191.92
      100 191.92
02/01/2026 19:51:35.735 5   191.92
      5 191.92
      5 191.92
02/01/2026 19:51:30.978 10   191.84
      10 191.84
      10 191.84
02/01/2026 19:50:57.593 3   191.82
      3 191.82
      3 191.82
02/01/2026 19:50:20.300 30   191.80
      30 191.80
      30 191.80
02/01/2026 19:50:14.780 1   191.86
      1 191.86
      1 191.86
02/01/2026 19:50:13.930 12   191.88
      12 191.88
      12 191.88
02/01/2026 19:50:05.990 77   191.84
      77 191.84
      77 191.84
02/01/2026 19:49:49.856 334   192.00
      25 192.00
      20 192.00
      1 192.00
      334 192.00
      1 192.00
      20 192.00
      6 192.00
      50 192.00
      11 192.00
      150 192.00
      50 192.00
02/01/2026 19:49:45.199 1   192.04
      1 192.04
      1 192.04
02/01/2026 19:49:44.186 50   192.04
      50 192.04
      50 192.04
02/01/2026 19:49:16.805 30   192.10
      30 192.10
      30 192.10
02/01/2026 19:49:16.718 5   192.12
      5 192.12
      5 192.12
02/01/2026 19:49:08.748 20   192.14
      20 192.14
      20 192.14
02/01/2026 19:48:45.082 5   192.20
      5 192.20
      5 192.20
02/01/2026 19:48:35.808 10   192.20
      10 192.20
      10 192.20
02/01/2026 19:48:33.115 172   192.20
      80 192.20
      92 192.20
      172 192.20
02/01/2026 19:48:25.208 8   192.26
      8 192.26
      8 192.26
02/01/2026 19:48:13.803 2   192.28
      2 192.28
      2 192.28
02/01/2026 19:48:09.056 8   192.30
      8 192.30
      8 192.30
02/01/2026 19:48:00.681 5   192.40
      5 192.40
      5 192.40
02/01/2026 19:47:52.695 10   192.40
      10 192.40
      10 192.40
02/01/2026 19:47:39.133 445   192.56
      445 192.56
      445 192.56
02/01/2026 19:46:20.393 50   192.64
      50 192.64
      50 192.64
02/01/2026 19:46:13.351 7   192.64
      7 192.64
      7 192.64
02/01/2026 19:45:38.951 5   192.62
      5 192.62
      5 192.62
02/01/2026 19:45:24.592 6   192.52
      6 192.52
      6 192.52
02/01/2026 19:43:50.390 20   192.42
      20 192.42
      20 192.42
02/01/2026 19:42:54.960 3   192.46
      3 192.46
      3 192.46
02/01/2026 19:42:28.926 3   192.32
      3 192.32
      3 192.32
02/01/2026 19:42:05.573 10   192.40
      10 192.40
      10 192.40
02/01/2026 19:41:44.192 3   192.38
      3 192.38
      3 192.38
02/01/2026 19:41:12.205 20   192.38
      20 192.38
      20 192.38
02/01/2026 19:40:38.689 5   192.48
      5 192.48
      5 192.48
02/01/2026 19:40:36.376 15   192.46
      15 192.46
      15 192.46
02/01/2026 19:40:04.225 10   192.56
      10 192.56
      10 192.56
02/01/2026 19:40:00.086 100   192.54
      100 192.54
      100 192.54
02/01/2026 19:39:33.749 150   192.56
      150 192.56
      150 192.56
02/01/2026 19:39:31.352 25   192.60
      25 192.60
      25 192.60
02/01/2026 19:38:25.889 2   192.60
      2 192.60
      2 192.60
02/01/2026 19:38:17.237 1   192.56
      1 192.56
      1 192.56
02/01/2026 19:38:15.426 5   192.56
      5 192.56
      5 192.56
02/01/2026 19:37:31.113 10   192.56
      10 192.56
      10 192.56
02/01/2026 19:37:04.537 5   192.56
      5 192.56
      5 192.56
02/01/2026 19:37:01.001 10   192.54
      10 192.54
      10 192.54
02/01/2026 19:36:05.709 1   192.64
      1 192.64
      1 192.64
02/01/2026 19:36:03.162 15   192.54
      15 192.54
      15 192.54
02/01/2026 19:34:37.362 70   192.54
      70 192.54
      70 192.54
02/01/2026 19:34:21.917 10   192.52
      10 192.52
      10 192.52
02/01/2026 19:33:22.610 6   192.30
      6 192.30
      6 192.30
02/01/2026 19:33:11.303 45   192.28
      45 192.28
      45 192.28
02/01/2026 19:33:00.449 149   192.38
      149 192.38
      149 192.38
02/01/2026 19:32:41.071 10   192.40
      10 192.40
      10 192.40
02/01/2026 19:32:30.829 23   192.44
      23 192.44
      23 192.44
02/01/2026 19:31:47.864 358   192.46
      358 192.46
      358 192.46
02/01/2026 19:31:45.291 110   192.46
      110 192.46
      110 192.46
02/01/2026 19:31:18.800 10   192.52
      10 192.52
      10 192.52
02/01/2026 19:31:05.231 1   192.48
      1 192.48
      1 192.48
02/01/2026 19:30:46.110 6   192.40
      6 192.40
      6 192.40
02/01/2026 19:30:44.189 75   192.40
      75 192.40
      75 192.40
02/01/2026 19:30:41.917 20   192.48
      20 192.48
      20 192.48
02/01/2026 19:30:40.675 150   192.42
      150 192.42
      150 192.42
02/01/2026 19:30:33.938 1   192.44
      1 192.44
      1 192.44
02/01/2026 19:30:06.035 5   192.42
      5 192.42
      5 192.42
02/01/2026 19:29:30.614 552   192.50
      552 192.50
      552 192.50
02/01/2026 19:29:14.943 3   192.54
      3 192.54
      3 192.54
02/01/2026 19:29:04.535 2   192.54
      2 192.54
      2 192.54
02/01/2026 19:28:41.147 15   192.52
      15 192.52
      15 192.52
02/01/2026 19:28:30.502 50   192.44
      50 192.44
      50 192.44
02/01/2026 19:27:34.452 11   192.44
      11 192.44
      11 192.44
02/01/2026 19:27:23.628 15   192.54
      15 192.54
      15 192.54
02/01/2026 19:27:12.891 2   192.46
      2 192.46
      2 192.46
02/01/2026 19:27:05.003 1   192.52
      1 192.52
      1 192.52
02/01/2026 19:26:31.586 1   192.36
      1 192.36
      1 192.36
02/01/2026 19:26:22.675 10   192.40
      10 192.40
      10 192.40
02/01/2026 19:26:15.391 94   192.50
      30 192.50
      30 192.50
      34 192.50
      94 192.50
02/01/2026 19:25:09.856 3   192.64
      3 192.64
      3 192.64
02/01/2026 19:25:08.088 30   192.56
      30 192.56
      30 192.56
02/01/2026 19:25:03.917 99   192.66
      99 192.66
      99 192.66
02/01/2026 19:24:21.176 110   192.68
      110 192.68
      110 192.68
02/01/2026 19:24:15.339 2   192.64
      2 192.64
      2 192.64
02/01/2026 19:23:56.324 25   192.62
      25 192.62
      25 192.62
02/01/2026 19:23:52.123 10   192.64
      10 192.64
      10 192.64
02/01/2026 19:23:38.378 1   192.56
      1 192.56
      1 192.56
02/01/2026 19:23:30.571 14   192.70
      14 192.70
      14 192.70
02/01/2026 19:22:50.567 100   192.72
      100 192.72
      100 192.72
02/01/2026 19:22:22.942 10   192.78
      10 192.78
      10 192.78
02/01/2026 19:22:21.913 50   192.76
      50 192.76
      50 192.76
02/01/2026 19:21:18.052 10   192.66
      10 192.66
      10 192.66
02/01/2026 19:21:06.860 50   192.58
      50 192.58
      50 192.58
02/01/2026 19:20:15.066 150   192.66
      150 192.66
      150 192.66
02/01/2026 19:20:13.773 40   192.66
      40 192.66
      40 192.66
02/01/2026 19:20:09.723 1   192.66
      1 192.66
      1 192.66
02/01/2026 19:20:08.279 2   192.72
      2 192.72
      2 192.72
02/01/2026 19:20:07.755 300   192.72
      300 192.72
      300 192.72
02/01/2026 19:19:42.498 10   192.74
      10 192.74
      10 192.74
02/01/2026 19:19:36.046 25   192.68
      25 192.68
      25 192.68
02/01/2026 19:19:20.837 1   192.76
      1 192.76
      1 192.76
02/01/2026 19:19:07.849 20   192.78
      20 192.78
      20 192.78
02/01/2026 19:18:59.161 25   192.68
      25 192.68
      25 192.68
02/01/2026 19:18:27.400 1   192.70
      1 192.70
      1 192.70
02/01/2026 19:17:40.607 2   192.76
      2 192.76
      2 192.76
02/01/2026 19:17:20.141 9   192.76
      9 192.76
      9 192.76
02/01/2026 19:16:33.789 1   192.74
      1 192.74
      1 192.74
02/01/2026 19:16:06.615 16   192.64
      16 192.64
      16 192.64
02/01/2026 19:15:59.577 3   192.54
      3 192.54
      3 192.54
02/01/2026 19:15:55.454 30   192.52
      30 192.52
      30 192.52
02/01/2026 19:15:47.849 25   192.60
      25 192.60
      25 192.60
02/01/2026 19:15:33.310 1   192.64
      1 192.64
      1 192.64
02/01/2026 19:14:00.547 6   192.64
      6 192.64
      6 192.64
02/01/2026 19:12:32.592 50   192.52
      50 192.52
      50 192.52
02/01/2026 19:10:49.470 30   192.68
      30 192.68
      30 192.68
02/01/2026 19:09:28.662 8   192.68
      8 192.68
      8 192.68
02/01/2026 19:09:09.062 100   192.68
      100 192.68
      100 192.68
02/01/2026 19:08:57.477 32   192.62
      32 192.62
      32 192.62
02/01/2026 19:08:15.729 15   192.80
      15 192.80
      15 192.80
02/01/2026 19:06:45.428 2   192.82
      2 192.82
      2 192.82
02/01/2026 19:06:34.253 15   192.84
      15 192.84
      15 192.84
02/01/2026 19:06:17.758 20   192.84
      20 192.84
      20 192.84
02/01/2026 19:06:08.712 2   192.86
      2 192.86
      2 192.86
02/01/2026 19:05:51.105 1   192.96
      1 192.96
      1 192.96
02/01/2026 19:04:20.349 2   193.04
      2 193.04
      2 193.04
02/01/2026 19:04:09.185 1   193.02
      1 193.02
      1 193.02
02/01/2026 19:03:39.593 18   192.94
      18 192.94
      18 192.94
02/01/2026 19:03:20.585 129   192.86
      129 192.86
      129 192.86
02/01/2026 19:02:36.150 1   192.74
      1 192.74
      1 192.74
02/01/2026 19:02:06.094 10   192.78
      10 192.78
      10 192.78
02/01/2026 19:01:56.127 3   192.78
      3 192.78
      3 192.78
02/01/2026 19:00:41.096 36   192.66
      36 192.66
      36 192.66
02/01/2026 19:00:40.140 1   192.76
      1 192.76
      1 192.76
02/01/2026 18:59:36.893 9   192.66
      9 192.66
      9 192.66
02/01/2026 18:59:11.683 26   192.60
      26 192.60
      26 192.60
02/01/2026 18:59:09.888 10   192.62
      10 192.62
      10 192.62
02/01/2026 18:59:03.428 3   192.58
      3 192.58
      3 192.58
02/01/2026 18:58:41.577 10   192.66
      10 192.66
      10 192.66
02/01/2026 18:57:33.877 200   192.76
      200 192.76
      200 192.76
02/01/2026 18:57:31.391 20   192.78
      20 192.78
      20 192.78
02/01/2026 18:57:20.902 10   192.86
      10 192.86
      10 192.86
02/01/2026 18:57:02.316 15   192.88
      15 192.88
      15 192.88
02/01/2026 18:56:11.806 5   192.80
      5 192.80
      5 192.80
02/01/2026 18:55:48.729 30   192.86
      30 192.86
      30 192.86
02/01/2026 18:54:57.428 5   192.66
      5 192.66
      5 192.66
02/01/2026 18:54:54.651 1   192.78
      1 192.78
      1 192.78
02/01/2026 18:52:21.853 15   192.76
      15 192.76
      15 192.76
02/01/2026 18:52:08.848 3   192.84
      3 192.84
      3 192.84
02/01/2026 18:51:30.312 25   192.80
      25 192.80
      25 192.80
02/01/2026 18:51:18.843 20   192.62
      20 192.62
      20 192.62
02/01/2026 18:51:06.337 1   192.70
      1 192.70
      1 192.70
02/01/2026 18:51:04.123 7   192.70
      7 192.70
      7 192.70
02/01/2026 18:51:03.127 13   192.72
      13 192.72
      13 192.72
02/01/2026 18:50:59.784 10   192.74
      10 192.74
      10 192.74
02/01/2026 18:50:49.257 1   192.72
      1 192.72
      1 192.72
02/01/2026 18:49:49.715 50   192.80
      50 192.80
      50 192.80
02/01/2026 18:49:28.749 4   192.80
      4 192.80
      4 192.80
02/01/2026 18:49:26.159 5   192.72
      5 192.72
      5 192.72
02/01/2026 18:49:18.172 30   192.78
      30 192.78
      30 192.78
02/01/2026 18:48:50.998 10   192.84
      10 192.84
      10 192.84
02/01/2026 18:48:01.079 7   192.96
      7 192.96
      7 192.96
02/01/2026 18:46:02.540 5   192.98
      5 192.98
      5 192.98
02/01/2026 18:45:15.871 150   192.90
      150 192.90
      150 192.90
02/01/2026 18:45:14.852 10   192.80
      10 192.80
      10 192.80
02/01/2026 18:44:59.237 3   192.80
      3 192.80
      3 192.80
02/01/2026 18:44:41.767 10   192.74
      10 192.74
      10 192.74
02/01/2026 18:44:38.509 16   192.86
      16 192.86
      16 192.86
02/01/2026 18:44:37.498 10   192.86
      10 192.86
      10 192.86
02/01/2026 18:44:36.203 25   192.88
      25 192.88
      25 192.88
02/01/2026 18:43:40.815 10   192.92
      10 192.92
      10 192.92
02/01/2026 18:43:30.703 132   193.00
      30 193.00
      90 193.00
      12 193.00
      132 193.00
02/01/2026 18:43:18.572 1 243   193.10
      1 243 193.10
      1 243 193.10
02/01/2026 18:43:15.940 100   193.12
      100 193.12
      100 193.12
02/01/2026 18:43:09.378 5   193.24
      5 193.24
      5 193.24
02/01/2026 18:42:32.007 25   193.30
      25 193.30
      25 193.30
02/01/2026 18:42:08.922 40   193.12
      40 193.12
      40 193.12
02/01/2026 18:42:06.446 2   193.24
      2 193.24
      2 193.24
02/01/2026 18:41:29.928 12   193.06
      12 193.06
      12 193.06
02/01/2026 18:41:25.122 30   193.10
      30 193.10
      30 193.10
02/01/2026 18:41:19.081 1   193.20
      1 193.20
      1 193.20
02/01/2026 18:40:58.110 20   193.16
      20 193.16
      20 193.16
02/01/2026 18:40:38.852 5   193.24
      5 193.24
      5 193.24
02/01/2026 18:40:29.693 1   193.24
      1 193.24
      1 193.24
02/01/2026 18:40:06.054 3   193.30
      3 193.30
      3 193.30
02/01/2026 18:39:51.325 1   193.30
      1 193.30
      1 193.30
02/01/2026 18:38:53.122 1   193.16
      1 193.16
      1 193.16
02/01/2026 18:38:33.898 10   193.26
      10 193.26
      10 193.26
02/01/2026 18:37:36.822 26   193.22
      26 193.22
      26 193.22
02/01/2026 18:37:36.723 1   193.22
      1 193.22
      1 193.22
02/01/2026 18:36:44.244 15   193.22
      15 193.22
      15 193.22
02/01/2026 18:36:19.090 40   193.08
      40 193.08
      40 193.08
02/01/2026 18:36:03.790 30   193.16
      30 193.16
      30 193.16
02/01/2026 18:33:22.789 6   193.26
      6 193.26
      6 193.26
02/01/2026 18:33:21.550 1   193.16
      1 193.16
      1 193.16
02/01/2026 18:32:46.836 1   193.24
      1 193.24
      1 193.24
02/01/2026 18:32:42.306 1   193.24
      1 193.24
      1 193.24
02/01/2026 18:31:54.479 1   193.30
      1 193.30
      1 193.30
02/01/2026 18:31:45.397 3   193.26
      3 193.26
      3 193.26
02/01/2026 18:31:45.221 17   193.16
      17 193.16
      17 193.16
02/01/2026 18:31:37.935 10   193.26
      10 193.26
      10 193.26
02/01/2026 18:31:14.843 10   193.22
      10 193.22
      10 193.22
02/01/2026 18:31:06.050 5   193.32
      5 193.32
      5 193.32
02/01/2026 18:31:03.294 11   193.20
      11 193.20
      11 193.20
02/01/2026 18:31:00.770 13   193.20
      13 193.20
      13 193.20
02/01/2026 18:30:34.801 1   193.36
      1 193.36
      1 193.36
02/01/2026 18:30:04.390 20   193.24
      20 193.24
      20 193.24
02/01/2026 18:29:05.137 20   193.16
      20 193.16
      20 193.16
02/01/2026 18:28:51.400 10   193.26
      10 193.26
      10 193.26
02/01/2026 18:28:16.202 7   193.28
      7 193.28
      7 193.28
02/01/2026 18:27:41.219 30   193.24
      30 193.24
      30 193.24
02/01/2026 18:27:35.959 10   193.22
      10 193.22
      10 193.22
02/01/2026 18:26:59.063 3   193.20
      3 193.20
      3 193.20
02/01/2026 18:26:30.978 1   193.30
      1 193.30
      1 193.30
02/01/2026 18:26:29.168 1   193.30
      1 193.30
      1 193.30
02/01/2026 18:26:14.905 3   193.42
      3 193.42
      3 193.42
02/01/2026 18:26:07.072 1   193.32
      1 193.32
      1 193.32
02/01/2026 18:26:02.820 22   193.34
      22 193.34
      22 193.34
02/01/2026 18:25:58.974 2   193.30
      2 193.30
      2 193.30
02/01/2026 18:25:47.458 4   193.24
      4 193.24
      4 193.24
02/01/2026 18:25:35.987 2   193.24
      2 193.24
      2 193.24
02/01/2026 18:25:29.711 1   193.30
      1 193.30
      1 193.30
02/01/2026 18:25:13.394 1   193.28
      1 193.28
      1 193.28
02/01/2026 18:25:10.636 1   193.30
      1 193.30
      1 193.30
02/01/2026 18:25:10.282 4   193.20
      4 193.20
      4 193.20
02/01/2026 18:24:46.477 4   193.16
      4 193.16
      4 193.16
02/01/2026 18:24:40.940 51   193.12
      51 193.12
      51 193.12
02/01/2026 18:24:31.038 5   193.22
      5 193.22
      5 193.22
02/01/2026 18:24:22.971 10   193.26
      10 193.26
      10 193.26
02/01/2026 18:22:32.245 726   193.00
      726 193.00
      726 193.00
02/01/2026 18:22:18.828 10   193.06
      10 193.06
      10 193.06
02/01/2026 18:21:45.356 100   192.80
      100 192.80
      100 192.80
02/01/2026 18:21:42.364 25   192.90
      25 192.90
      25 192.90
02/01/2026 18:21:18.546 5   192.92
      5 192.92
      5 192.92
02/01/2026 18:21:03.226 50   192.98
      50 192.98
      50 192.98
02/01/2026 18:21:02.527 525   193.00
      25 193.00
      500 193.00
      525 193.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)