Vanguard FTSE All-World U.ETF

6838

4724

169.06

    > >>

Date Time Volume Order Volume Price
17/08/2026 10:13:54.991 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:13:50.916 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:50.026 11   169.06
      11 169.06
      11 169.06
17/08/2026 10:13:49.641 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:49.493 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:49.382 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:49.018 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:48.783 85   169.06
      85 169.06
      85 169.06
17/08/2026 10:13:48.628 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:48.558 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:47.705 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:47.314 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:46.736 3   169.06
      3 169.06
      3 169.06
17/08/2026 10:13:46.426 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:46.006 3   169.06
      3 169.06
      3 169.06
17/08/2026 10:13:45.397 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:44.883 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:43.820 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:13:43.344 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:42.810 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:42.559 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:41.867 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:41.203 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:13:40.442 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:40.310 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:40.214 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:39.601 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:38.644 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:38.576 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:38.329 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:38.071 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:13:37.688 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:37.541 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:37.369 3   169.06
      3 169.06
      3 169.06
17/08/2026 10:13:37.220 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:35.856 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:35.773 3   169.06
      3 169.06
      3 169.06
17/08/2026 10:13:35.199 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:13:34.654 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:33.852 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:33.548 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:29.984 3   169.04
      3 169.04
      3 169.04
17/08/2026 10:13:29.227 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:27.561 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:26.121 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:13:25.739 12   169.06
      12 169.06
      12 169.06
17/08/2026 10:13:25.533 39   169.04
      2 169.04
      39 169.04
      37 169.04
17/08/2026 10:13:18.090 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:13:17.706 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:13:17.594 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:13:16.286 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:13:15.839 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:13:14.833 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:13:14.757 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:13:13.838 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:13.100 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:12.998 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:12.477 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:12.140 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:11.800 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:11.483 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:10.481 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:13:09.983 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:09.228 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:09.113 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:09.040 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:07.907 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:07.727 12   169.06
      12 169.06
      12 169.06
17/08/2026 10:13:07.308 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:13:07.037 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:06.610 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:06.211 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:13:05.145 9   169.06
      9 169.06
      9 169.06
17/08/2026 10:13:04.798 61   169.06
      61 169.06
      61 169.06
17/08/2026 10:13:03.661 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:55.798 3   169.06
      3 169.06
      3 169.06
17/08/2026 10:12:52.662 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:51.246 15   169.04
      15 169.04
      15 169.04
17/08/2026 10:12:51.132 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:51.053 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:50.311 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:49.850 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:49.771 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:48.125 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:46.100 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:46.008 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:45.928 15   169.04
      15 169.04
      15 169.04
17/08/2026 10:12:45.665 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:12:45.238 3   169.06
      3 169.06
      3 169.06
17/08/2026 10:12:45.076 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:12:44.960 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:12:43.745 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:43.673 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:43.101 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:42.987 3   169.06
      3 169.06
      1 169.06
      2 169.06
17/08/2026 10:12:42.899 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:41.511 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:12:41.307 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:40.715 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:40.186 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:39.335 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:38.201 4   169.06
      4 169.06
      4 169.06
17/08/2026 10:12:37.884 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:37.273 6   169.06
      6 169.06
      6 169.06
17/08/2026 10:12:35.914 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:12:34.532 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:33.733 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:12:33.291 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:12:25.244 38   169.04
      38 169.04
      38 169.04
17/08/2026 10:12:22.345 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:22.033 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:21.288 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:20.859 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:12:20.056 4   169.04
      4 169.04
      4 169.04
17/08/2026 10:12:18.941 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:18.730 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:17.720 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:12:17.187 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:17.130 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:15.913 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:14.510 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:12:14.124 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:13.979 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:12.492 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:12.086 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:12.001 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:11.296 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:11.000 3   169.04
      3 169.04
      3 169.04
17/08/2026 10:12:09.989 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:08.803 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:08.749 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:07.200 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:06.402 3   169.04
      3 169.04
      3 169.04
17/08/2026 10:12:06.078 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:12:05.424 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:12:01.305 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:11:58.368 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:49.724 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:48.544 10   169.04
      10 169.04
      10 169.04
17/08/2026 10:11:47.919 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:47.807 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:47.552 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:46.145 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:11:45.961 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:44.239 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:43.248 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:42.564 8   169.04
      8 169.04
      8 169.04
17/08/2026 10:11:41.316 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:40.835 3   169.06
      3 169.06
      3 169.06
17/08/2026 10:11:40.109 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:11:39.663 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:39.344 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:39.093 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:38.025 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:36.216 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:11:32.355 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:31.557 15   169.06
      15 169.06
      15 169.06
17/08/2026 10:11:25.416 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:21.317 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:21.154 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:11:17.100 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:16.336 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:11:16.171 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:11:14.569 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:14.353 10   169.04
      10 169.04
      10 169.04
17/08/2026 10:11:14.139 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:13.638 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:12.604 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:11:11.304 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:11.085 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:09.581 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:08.083 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:06.309 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:05.244 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:04.604 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:04.409 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:11:04.333 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:56.823 3   169.08
      3 169.08
      3 169.08
17/08/2026 10:10:56.507 35   169.08
      35 169.08
      35 169.08
17/08/2026 10:10:55.271 41   169.06
      41 169.06
      41 169.06
17/08/2026 10:10:51.047 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:46.376 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:45.178 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:44.654 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:43.949 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:43.342 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:42.485 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:41.898 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:40.815 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:40.595 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:39.828 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:39.023 2   169.08
      1 169.08
      2 169.08
      1 169.08
17/08/2026 10:10:38.902 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:38.616 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:38.504 3   169.08
      3 169.08
      3 169.08
17/08/2026 10:10:38.124 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:37.422 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:10:37.337 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:36.821 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:35.354 3   169.08
      3 169.08
      3 169.08
17/08/2026 10:10:34.590 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:33.934 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:32.301 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:22.814 5   169.08
      5 169.08
      5 169.08
17/08/2026 10:10:21.906 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:21.677 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:21.600 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:21.543 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:20.225 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:19.807 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:19.023 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:18.649 4   169.08
      1 169.08
      3 169.08
      4 169.08
17/08/2026 10:10:18.547 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:17.843 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:17.693 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:16.188 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:15.009 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:10:13.743 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:12.217 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:11.545 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:10.158 6   169.08
      6 169.08
      6 169.08
17/08/2026 10:10:07.476 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:07.349 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:06.739 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:06.395 8   169.08
      8 169.08
      8 169.08
17/08/2026 10:10:05.491 5   169.08
      5 169.08
      5 169.08
17/08/2026 10:10:04.819 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:04.508 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:04.250 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:10:03.823 5   169.08
      5 169.08
      5 169.08
17/08/2026 10:10:03.098 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:09:54.654 29   169.08
      29 169.08
      29 169.08
17/08/2026 10:09:53.786 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:09:52.886 5   169.08
      5 169.08
      5 169.08
17/08/2026 10:09:48.630 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:09:48.106 100   169.08
      100 169.08
      100 169.08
17/08/2026 10:09:47.936 4   169.10
      4 169.10
      4 169.10
17/08/2026 10:09:47.855 30   169.10
      30 169.10
      30 169.10
17/08/2026 10:09:45.767 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:45.232 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:44.684 2   169.10
      1 169.10
      2 169.10
      1 169.10
17/08/2026 10:09:44.595 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:42.524 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:42.289 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:41.945 36   169.10
      36 169.10
      36 169.10
17/08/2026 10:09:41.271 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:41.195 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:40.628 2   169.10
      1 169.10
      1 169.10
      2 169.10
17/08/2026 10:09:40.535 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:37.904 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:37.400 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:35.364 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:33.219 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:33.048 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:32.310 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:32.170 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:28.604 15   169.10
      15 169.10
      15 169.10
17/08/2026 10:09:25.397 42   169.08
      42 169.08
      42 169.08
17/08/2026 10:09:18.708 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:18.321 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:18.150 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:17.546 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:17.364 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:17.016 100   169.10
      33 169.10
      67 169.10
      100 169.10
17/08/2026 10:09:16.047 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:15.921 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:09:14.902 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:09:14.821 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:13.755 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:13.238 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:13.118 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:11.872 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:11.581 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:11.399 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:11.239 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:10.643 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:09.696 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:07.965 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:06.447 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:06.315 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:06.231 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:06.123 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:05.865 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:05.671 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:04.799 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:04.676 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:04.596 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:09:03.288 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:08:55.481 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:48.534 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:48.184 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:47.842 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:47.692 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:45.811 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:44.798 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:44.576 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:44.456 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:08:43.951 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:43.729 19   169.10
      19 169.10
      19 169.10
17/08/2026 10:08:43.616 6   169.10
      6 169.10
      6 169.10
17/08/2026 10:08:43.080 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:41.731 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:41.656 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:41.499 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:08:40.116 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:40.004 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:08:39.336 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:37.777 5   169.10
      5 169.10
      5 169.10
17/08/2026 10:08:37.602 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:37.362 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:37.235 3   169.10
      3 169.10
      3 169.10
17/08/2026 10:08:37.080 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:08:35.005 3   169.10
      1 169.10
      3 169.10
      2 169.10
17/08/2026 10:08:34.922 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:33.912 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:33.856 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:32.807 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:08:32.658 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:08:28.383 3   169.10
      3 169.10
      3 169.10
17/08/2026 10:08:28.266 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:08:19.711 30   169.08
      30 169.08
      30 169.08
17/08/2026 10:08:17.392 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:08:16.278 3   169.08
      3 169.08
      3 169.08
17/08/2026 10:08:14.834 3   169.08
      3 169.08
      3 169.08
17/08/2026 10:08:14.392 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:08:14.120 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:08:13.853 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:08:13.606 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:08:11.992 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:08:11.623 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:08:10.026 1   169.08
      1 169.08
      1 169.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM