Vanguard FTSE All-World U.ETF

8143

5917

169.10

    > >>

Date Time Volume Order Volume Price
17/08/2026 11:19:14.130 8   169.10
      8 169.10
      8 169.10
17/08/2026 11:19:08.778 30   169.10
      30 169.10
      30 169.10
17/08/2026 11:18:53.613 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:18:52.975 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:18:51.485 29   169.10
      29 169.10
      29 169.10
17/08/2026 11:18:47.705 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:18:47.581 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:18:32.896 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:18:26.547 12   169.08
      12 169.08
      12 169.08
17/08/2026 11:18:24.810 11   169.10
      11 169.10
      11 169.10
17/08/2026 11:18:18.648 197   169.10
      197 169.10
      197 169.10
17/08/2026 11:18:08.921 12   169.12
      12 169.12
      12 169.12
17/08/2026 11:18:04.523 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:17:57.645 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:17:54.134 3   169.12
      3 169.12
      3 169.12
17/08/2026 11:17:53.904 88   169.12
      88 169.12
      88 169.12
17/08/2026 11:17:51.276 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:17:48.345 5   169.10
      5 169.10
      5 169.10
17/08/2026 11:17:46.323 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:17:35.703 11   169.12
      11 169.12
      11 169.12
17/08/2026 11:17:35.354 4   169.12
      4 169.12
      4 169.12
17/08/2026 11:17:25.290 5   169.12
      5 169.12
      5 169.12
17/08/2026 11:17:22.759 3   169.10
      3 169.10
      3 169.10
17/08/2026 11:17:21.415 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:17:12.772 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:17:10.961 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:17:04.248 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:17:03.156 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:16:51.779 59   169.12
      59 169.12
      59 169.12
17/08/2026 11:16:43.822 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:16:43.561 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:16:41.034 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:16:29.160 4   169.12
      4 169.12
      4 169.12
17/08/2026 11:16:25.610 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:16:10.944 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:16:00.877 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:16:00.748 18   169.12
      18 169.12
      18 169.12
17/08/2026 11:15:53.860 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:15:51.173 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:15:43.595 11   169.12
      11 169.12
      11 169.12
17/08/2026 11:15:40.126 3   169.12
      3 169.12
      3 169.12
17/08/2026 11:15:36.938 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:15:29.252 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:15:26.960 64   169.14
      64 169.14
      64 169.14
17/08/2026 11:15:25.533 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:15:23.638 3   169.12
      3 169.12
      3 169.12
17/08/2026 11:15:19.112 11   169.14
      11 169.14
      11 169.14
17/08/2026 11:15:17.696 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:15:11.387 15   169.14
      15 169.14
      15 169.14
17/08/2026 11:15:08.262 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:15:03.930 15   169.12
      15 169.12
      15 169.12
17/08/2026 11:14:52.224 2   169.14
      2 169.14
      2 169.14
17/08/2026 11:14:40.417 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:14:27.342 185   169.14
      185 169.14
      185 169.14
17/08/2026 11:14:18.095 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:14:17.194 2   169.14
      2 169.14
      2 169.14
17/08/2026 11:13:44.533 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:13:39.843 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:13:34.997 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:13:31.445 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:13:27.715 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:13:18.378 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:13:09.970 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:13:08.295 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:12:49.713 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:12:44.092 3   169.12
      3 169.12
      3 169.12
17/08/2026 11:12:21.845 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:12:06.645 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:12:04.576 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:11:46.539 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:11:39.111 89   169.12
      89 169.12
      89 169.12
17/08/2026 11:11:38.611 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:11:32.141 24   169.12
      24 169.12
      24 169.12
17/08/2026 11:11:31.621 11   169.12
      11 169.12
      11 169.12
17/08/2026 11:11:26.273 15   169.14
      15 169.14
      15 169.14
17/08/2026 11:11:13.852 5   169.14
      5 169.14
      5 169.14
17/08/2026 11:11:09.313 2   169.14
      2 169.14
      2 169.14
17/08/2026 11:10:57.957 5   169.12
      5 169.12
      5 169.12
17/08/2026 11:10:53.442 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:10:52.335 2   169.14
      2 169.14
      2 169.14
17/08/2026 11:10:48.137 18   169.14
      18 169.14
      18 169.14
17/08/2026 11:10:42.577 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:10:32.085 1   169.14
      1 169.14
      1 169.14
17/08/2026 11:10:08.342 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:10:01.722 3   169.12
      3 169.12
      3 169.12
17/08/2026 11:10:00.931 5   169.12
      5 169.12
      5 169.12
17/08/2026 11:09:59.015 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:09:48.374 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:09:48.237 9   169.12
      9 169.12
      9 169.12
17/08/2026 11:09:45.560 24   169.12
      24 169.12
      24 169.12
17/08/2026 11:09:41.566 14   169.12
      14 169.12
      14 169.12
17/08/2026 11:09:38.931 26   169.10
      26 169.10
      26 169.10
17/08/2026 11:09:35.055 25   169.12
      25 169.12
      25 169.12
17/08/2026 11:09:25.537 36   169.10
      36 169.10
      36 169.10
17/08/2026 11:09:25.045 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:09:17.208 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:09:15.973 150   169.10
      150 169.10
      150 169.10
17/08/2026 11:09:12.426 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:09:09.236 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:09:08.247 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:09:06.281 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:09:01.500 4   169.10
      4 169.10
      4 169.10
17/08/2026 11:08:56.925 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:08:56.536 29   169.10
      29 169.10
      29 169.10
17/08/2026 11:08:47.285 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:08:35.851 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:08:22.406 8   169.10
      8 169.10
      8 169.10
17/08/2026 11:08:18.287 18   169.10
      18 169.10
      18 169.10
17/08/2026 11:08:16.406 3   169.10
      3 169.10
      3 169.10
17/08/2026 11:08:14.858 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:08:04.388 141   169.10
      141 169.10
      141 169.10
17/08/2026 11:08:02.855 49   169.10
      49 169.10
      49 169.10
17/08/2026 11:07:46.099 181   169.08
      181 169.08
      181 169.08
17/08/2026 11:07:43.495 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:07:41.681 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:07:35.155 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:07:33.341 236   169.08
      236 169.08
      236 169.08
17/08/2026 11:07:27.558 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:07:27.398 65   169.08
      65 169.08
      65 169.08
17/08/2026 11:07:11.395 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:07:09.947 12   169.08
      12 169.08
      12 169.08
17/08/2026 11:07:09.686 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:07:09.156 6   169.08
      6 169.08
      6 169.08
17/08/2026 11:06:51.485 6   169.06
      6 169.06
      6 169.06
17/08/2026 11:06:50.467 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:06:41.650 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:06:16.095 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:06:14.112 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:06:10.233 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:06:06.966 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:06:05.939 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:05:58.406 35   169.10
      35 169.10
      35 169.10
17/08/2026 11:05:56.230 5   169.10
      5 169.10
      5 169.10
17/08/2026 11:05:52.436 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:05:46.597 4   169.10
      4 169.10
      4 169.10
17/08/2026 11:05:45.836 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:05:35.520 6   169.10
      6 169.10
      6 169.10
17/08/2026 11:05:32.078 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:05:28.036 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:05:18.344 25   169.10
      25 169.10
      25 169.10
17/08/2026 11:04:41.584 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:04:39.243 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:04:39.074 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:04:35.701 12   169.10
      12 169.10
      12 169.10
17/08/2026 11:04:33.265 3   169.10
      3 169.10
      3 169.10
17/08/2026 11:04:32.562 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:04:29.315 6   169.08
      6 169.08
      6 169.08
17/08/2026 11:04:29.157 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:04:27.189 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:04:24.630 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:04:21.762 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:04:07.883 7   169.10
      7 169.10
      7 169.10
17/08/2026 11:03:54.891 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:03:51.477 5   169.10
      5 169.10
      5 169.10
17/08/2026 11:03:48.098 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:46.589 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:43.979 250   169.08
      250 169.08
      250 169.08
17/08/2026 11:03:38.983 11   169.10
      11 169.10
      11 169.10
17/08/2026 11:03:34.636 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:31.431 31   169.10
      31 169.10
      31 169.10
17/08/2026 11:03:21.771 3   169.10
      3 169.10
      3 169.10
17/08/2026 11:03:20.808 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:14.333 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:14.251 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:10.709 5   169.10
      5 169.10
      5 169.10
17/08/2026 11:03:08.375 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:03:03.357 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:02:54.990 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:02:53.239 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:53.127 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:02:51.370 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:49.257 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:35.305 30   169.12
      30 169.12
      30 169.12
17/08/2026 11:02:33.966 3   169.12
      3 169.12
      3 169.12
17/08/2026 11:02:17.303 6   169.12
      6 169.12
      6 169.12
17/08/2026 11:02:06.737 5   169.12
      5 169.12
      5 169.12
17/08/2026 11:02:05.687 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:05.582 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:02.620 60   169.10
      60 169.10
      60 169.10
17/08/2026 11:01:59.896 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:01:52.893 6   169.10
      6 169.10
      6 169.10
17/08/2026 11:01:52.175 12   169.10
      12 169.10
      12 169.10
17/08/2026 11:01:46.689 6   169.08
      6 169.08
      6 169.08
17/08/2026 11:01:39.693 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:01:37.724 2   169.08
      1 169.08
      1 169.08
      2 169.08
17/08/2026 11:01:28.016 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:01:24.751 50   169.10
      50 169.10
      50 169.10
17/08/2026 11:01:04.579 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:00:56.961 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:00:53.961 3   169.10
      3 169.10
      3 169.10
17/08/2026 11:00:44.586 30   169.10
      30 169.10
      30 169.10
17/08/2026 11:00:31.375 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:00:23.409 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:00:07.522 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:00:05.798 30   169.10
      30 169.10
      30 169.10
17/08/2026 10:59:58.450 29   169.10
      29 169.10
      29 169.10
17/08/2026 10:59:43.917 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:59:40.079 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:59:35.420 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:59:28.251 6   169.10
      6 169.10
      6 169.10
17/08/2026 10:59:27.911 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:27.459 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:27.023 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:59:17.356 9   169.10
      9 169.10
      9 169.10
17/08/2026 10:59:16.111 6   169.10
      6 169.10
      6 169.10
17/08/2026 10:59:12.215 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:04.461 18   169.08
      18 169.08
      18 169.08
17/08/2026 10:59:04.303 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:00.242 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:58:57.948 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:58:55.349 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:58:54.199 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:58:32.000 5   169.10
      5 169.10
      5 169.10
17/08/2026 10:58:27.017 3   169.10
      1 169.10
      2 169.10
      3 169.10
17/08/2026 10:58:20.889 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:58:13.380 2   169.12
      2 169.12
      2 169.12
17/08/2026 10:58:07.913 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:57:50.810 8   169.14
      8 169.14
      8 169.14
17/08/2026 10:57:45.914 5   169.14
      5 169.14
      5 169.14
17/08/2026 10:57:27.414 1   169.14
      1 169.14
      1 169.14
17/08/2026 10:57:15.476 1   169.14
      1 169.14
      1 169.14
17/08/2026 10:57:09.175 6   169.14
      6 169.14
      6 169.14
17/08/2026 10:57:06.729 1   169.14
      1 169.14
      1 169.14
17/08/2026 10:56:59.984 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:56:59.544 2   169.12
      2 169.12
      2 169.12
17/08/2026 10:56:43.189 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:56:33.836 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:56:32.950 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:56:20.879 14   169.12
      14 169.12
      14 169.12
17/08/2026 10:56:19.696 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:56:19.153 36   169.12
      36 169.12
      36 169.12
17/08/2026 10:56:12.550 58   169.12
      58 169.12
      58 169.12
17/08/2026 10:56:07.741 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:52.298 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:45.522 7   169.10
      7 169.10
      7 169.10
17/08/2026 10:55:42.044 4   169.12
      4 169.12
      4 169.12
17/08/2026 10:55:38.389 2   169.12
      2 169.12
      2 169.12
17/08/2026 10:55:36.871 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:35.698 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:55:34.404 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:55:28.572 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:55:25.284 36   169.10
      5 169.10
      5 169.10
      36 169.10
      26 169.10
17/08/2026 10:55:21.067 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:18.584 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:14.850 15   169.12
      15 169.12
      15 169.12
17/08/2026 10:55:14.006 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:11.245 5   169.12
      5 169.12
      5 169.12
17/08/2026 10:55:08.450 60   169.12
      60 169.12
      60 169.12
17/08/2026 10:55:07.140 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:03.875 15   169.10
      15 169.10
      15 169.10
17/08/2026 10:55:03.108 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:54:53.959 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:54:53.675 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:54:51.460 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:54:48.935 82   169.10
      7 169.10
      82 169.10
      20 169.10
      55 169.10
17/08/2026 10:54:47.817 15   169.08
      15 169.08
      15 169.08
17/08/2026 10:54:42.171 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:54:40.336 3   169.10
      3 169.10
      3 169.10
17/08/2026 10:54:39.483 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:54:36.188 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:54:33.625 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:54:29.276 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:54:21.356 18   169.08
      18 169.08
      18 169.08
17/08/2026 10:53:58.260 7   169.04
      7 169.04
      7 169.04
17/08/2026 10:53:56.406 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:53.359 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:53.241 26   169.06
      26 169.06
      26 169.06
17/08/2026 10:53:48.540 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:53:41.888 9   169.06
      9 169.06
      9 169.06
17/08/2026 10:53:31.375 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:30.801 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:53:30.263 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:29.899 42   169.06
      42 169.06
      42 169.06
17/08/2026 10:53:24.296 5   169.02
      5 169.02
      5 169.02
17/08/2026 10:53:16.304 6   169.04
      6 169.04
      6 169.04
17/08/2026 10:53:08.384 14   169.02
      14 169.02
      14 169.02
17/08/2026 10:53:07.014 532   169.04
      532 169.04
      532 169.04
17/08/2026 10:53:00.773 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:52:57.100 50   169.04
      50 169.04
      50 169.04
17/08/2026 10:52:50.290 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:48.969 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:47.801 6   169.04
      6 169.04
      6 169.04
17/08/2026 10:52:47.645 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:52:33.757 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:52:31.017 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:30.884 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:27.873 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:24.058 97   169.04
      97 169.04
      97 169.04
17/08/2026 10:52:21.157 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:11.660 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:01.313 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:51:55.885 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:51:49.545 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:51:37.460 213   169.02
      8 169.02
      205 169.02
      213 169.02
17/08/2026 10:51:30.479 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:51:04.903 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:51.408 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:49.344 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:46.830 12   169.04
      12 169.04
      12 169.04
17/08/2026 10:50:42.854 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:33.142 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:32.186 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:21.664 15   169.00
      3 169.00
      12 169.00
      15 169.00
17/08/2026 10:50:18.062 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:50:16.245 6   169.02
      6 169.02
      6 169.02
17/08/2026 10:50:07.398 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:06.098 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:05.237 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:02.759 30   169.02
      30 169.02
      30 169.02
17/08/2026 10:49:57.514 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:49:56.954 25   169.02
      25 169.02
      25 169.02
17/08/2026 10:49:53.783 6   169.02
      6 169.02
      6 169.02
17/08/2026 10:49:38.221 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:49:34.872 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:28.660 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:25.503 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:21.941 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:18.772 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:17.890 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:49:15.117 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:57.770 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:56.617 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:48:51.091 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:50.561 28   169.02
      24 169.02
      28 169.02
      4 169.02
17/08/2026 10:48:42.855 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:48:37.983 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:32.186 1 775   169.04
      1 775 169.04
      1 775 169.04
17/08/2026 10:48:18.465 3   169.04
      3 169.04
      3 169.04
17/08/2026 10:48:02.521 14   169.04
      14 169.04
      14 169.04
17/08/2026 10:47:29.329 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:47:27.871 40   169.02
      40 169.02
      40 169.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM