Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
15565
14023
132.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 20:21:53.291 | 2 | 132.165 | |
| 2 | 132.165 | |||
| 2 | 132.165 | |||
| 01/10/2026 | 20:21:46.403 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 20:21:42.045 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 20:21:38.641 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 20:21:37.129 | 1 | 132.165 | |
| 1 | 132.165 | |||
| 1 | 132.165 | |||
| 01/10/2026 | 20:21:29.437 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:21:24.336 | 1 | 131.925 | |
| 1 | 131.925 | |||
| 1 | 131.925 | |||
| 01/10/2026 | 20:21:19.465 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:21:18.503 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:21:16.837 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:21:11.836 | 8 | 132.19 | |
| 8 | 132.19 | |||
| 8 | 132.19 | |||
| 01/10/2026 | 20:21:08.750 | 3 | 132.195 | |
| 3 | 132.195 | |||
| 3 | 132.195 | |||
| 01/10/2026 | 20:21:04.766 | 4 | 132.19 | |
| 4 | 132.19 | |||
| 4 | 132.19 | |||
| 01/10/2026 | 20:21:00.251 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 20:20:57.037 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 20:20:44.971 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 20:20:44.725 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 20:20:31.825 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 01/10/2026 | 20:20:28.142 | 8 | 132.18 | |
| 8 | 132.18 | |||
| 8 | 132.18 | |||
| 01/10/2026 | 20:20:23.122 | 13 | 131.925 | |
| 13 | 131.925 | |||
| 13 | 131.925 | |||
| 01/10/2026 | 20:20:21.091 | 35 | 131.935 | |
| 35 | 131.935 | |||
| 35 | 131.935 | |||
| 01/10/2026 | 20:20:17.662 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:20:17.240 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:20:07.953 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:19:54.877 | 1 | 131.945 | |
| 1 | 131.945 | |||
| 1 | 131.945 | |||
| 01/10/2026 | 20:19:51.868 | 20 | 131.94 | |
| 20 | 131.94 | |||
| 20 | 131.94 | |||
| 01/10/2026 | 20:19:45.605 | 4 | 132.205 | |
| 4 | 132.205 | |||
| 4 | 132.205 | |||
| 01/10/2026 | 20:19:42.726 | 3 | 132.21 | |
| 2 | 132.21 | |||
| 1 | 132.21 | |||
| 3 | 132.21 | |||
| 01/10/2026 | 20:19:39.794 | 4 | 131.985 | |
| 4 | 131.985 | |||
| 4 | 131.985 | |||
| 01/10/2026 | 20:19:37.617 | 119 | 131.955 | |
| 119 | 131.955 | |||
| 119 | 131.955 | |||
| 01/10/2026 | 20:19:36.275 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:19:34.130 | 4 | 131.95 | |
| 4 | 131.95 | |||
| 4 | 131.95 | |||
| 01/10/2026 | 20:19:33.290 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:19:12.177 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:18:56.591 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:18:43.920 | 2 | 131.965 | |
| 2 | 131.965 | |||
| 2 | 131.965 | |||
| 01/10/2026 | 20:18:24.094 | 434 | 131.985 | |
| 12 | 131.985 | |||
| 434 | 131.985 | |||
| 422 | 131.985 | |||
| 01/10/2026 | 20:17:51.877 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 01/10/2026 | 20:17:46.502 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:40.834 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 01/10/2026 | 20:17:37.500 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 20:17:34.735 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:25.077 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:19.902 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:11.294 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 01/10/2026 | 20:17:08.661 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 20:16:45.960 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:16:37.380 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:16:30.355 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:27.949 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:26.244 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 01/10/2026 | 20:16:23.116 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:20.444 | 16 | 131.985 | |
| 16 | 131.985 | |||
| 16 | 131.985 | |||
| 01/10/2026 | 20:16:16.351 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:14.843 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:11.369 | 14 | 131.985 | |
| 14 | 131.985 | |||
| 14 | 131.985 | |||
| 01/10/2026 | 20:15:58.398 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:55.881 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:37.184 | 26 | 131.985 | |
| 26 | 131.985 | |||
| 26 | 131.985 | |||
| 01/10/2026 | 20:15:27.974 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 20:15:25.410 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:25.270 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:15:18.922 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:16.549 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:09.488 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:09.420 | 1 | 131.945 | |
| 1 | 131.945 | |||
| 1 | 131.945 | |||
| 01/10/2026 | 20:15:07.480 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:48.883 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:41.230 | 74 | 131.985 | |
| 74 | 131.985 | |||
| 74 | 131.985 | |||
| 01/10/2026 | 20:14:38.885 | 4 | 131.985 | |
| 4 | 131.985 | |||
| 4 | 131.985 | |||
| 01/10/2026 | 20:14:34.809 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:28.133 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:14:25.200 | 10 | 131.86 | |
| 10 | 131.86 | |||
| 10 | 131.86 | |||
| 01/10/2026 | 20:14:25.058 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:12.392 | 8 | 131.985 | |
| 8 | 131.985 | |||
| 8 | 131.985 | |||
| 01/10/2026 | 20:14:09.736 | 8 | 131.985 | |
| 8 | 131.985 | |||
| 8 | 131.985 | |||
| 01/10/2026 | 20:13:55.725 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:44.509 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:44.180 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:43.957 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:37.596 | 3 | 131.985 | |
| 3 | 131.985 | |||
| 3 | 131.985 | |||
| 01/10/2026 | 20:13:32.574 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:32.004 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:30.366 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:13:29.889 | 6 | 131.885 | |
| 6 | 131.885 | |||
| 6 | 131.885 | |||
| 01/10/2026 | 20:13:17.013 | 5 | 131.985 | |
| 5 | 131.985 | |||
| 5 | 131.985 | |||
| 01/10/2026 | 20:13:07.066 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:00.729 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:12:58.408 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 20:12:51.500 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:12:51.427 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:12:32.369 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:12:07.643 | 3 | 131.985 | |
| 3 | 131.985 | |||
| 3 | 131.985 | |||
| 01/10/2026 | 20:11:59.725 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:11:57.741 | 7 | 131.82 | |
| 7 | 131.82 | |||
| 7 | 131.82 | |||
| 01/10/2026 | 20:11:52.322 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 01/10/2026 | 20:11:46.339 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:39.896 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:28.582 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:23.083 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:22.161 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:21.776 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:10:58.995 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:44.706 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:42.316 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:40.484 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:34.886 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:10:17.674 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:10:15.624 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:10:09.764 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:59.187 | 2 | 131.99 | |
| 2 | 131.99 | |||
| 2 | 131.99 | |||
| 01/10/2026 | 20:09:57.428 | 3 | 131.99 | |
| 3 | 131.99 | |||
| 3 | 131.99 | |||
| 01/10/2026 | 20:09:56.694 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:54.099 | 4 | 131.99 | |
| 4 | 131.99 | |||
| 4 | 131.99 | |||
| 01/10/2026 | 20:09:53.121 | 6 | 131.81 | |
| 6 | 131.81 | |||
| 6 | 131.81 | |||
| 01/10/2026 | 20:09:50.552 | 17 | 131.99 | |
| 17 | 131.99 | |||
| 17 | 131.99 | |||
| 01/10/2026 | 20:09:30.396 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:26.564 | 23 | 131.805 | |
| 23 | 131.805 | |||
| 23 | 131.805 | |||
| 01/10/2026 | 20:09:26.359 | 10 | 131.99 | |
| 10 | 131.99 | |||
| 10 | 131.99 | |||
| 01/10/2026 | 20:09:17.049 | 2 | 131.99 | |
| 2 | 131.99 | |||
| 2 | 131.99 | |||
| 01/10/2026 | 20:09:11.632 | 2 | 131.99 | |
| 2 | 131.99 | |||
| 2 | 131.99 | |||
| 01/10/2026 | 20:09:11.303 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:10.652 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:03.975 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:59.121 | 10 | 131.99 | |
| 10 | 131.99 | |||
| 10 | 131.99 | |||
| 01/10/2026 | 20:08:58.144 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:57.128 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:56.666 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:51.162 | 36 | 131.795 | |
| 36 | 131.795 | |||
| 36 | 131.795 | |||
| 01/10/2026 | 20:08:50.274 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:44.647 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:43.878 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:42.302 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:41.170 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:39.157 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:38.699 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 20:08:35.009 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:33.579 | 1 | 131.78 | |
| 1 | 131.78 | |||
| 1 | 131.78 | |||
| 01/10/2026 | 20:08:32.600 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:30.098 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:20.094 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:18.183 | 4 | 131.99 | |
| 4 | 131.99 | |||
| 4 | 131.99 | |||
| 01/10/2026 | 20:08:17.320 | 1 | 131.77 | |
| 1 | 131.77 | |||
| 1 | 131.77 | |||
| 01/10/2026 | 20:08:14.087 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:13.857 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:03.141 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 20:08:00.687 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:07:58.090 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:07:54.639 | 6 | 131.995 | |
| 6 | 131.995 | |||
| 6 | 131.995 | |||
| 01/10/2026 | 20:07:36.241 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 20:07:32.708 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:07:26.736 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:07:20.288 | 30 | 131.765 | |
| 30 | 131.765 | |||
| 30 | 131.765 | |||
| 01/10/2026 | 20:07:19.224 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:07:16.063 | 10 | 131.995 | |
| 10 | 131.995 | |||
| 10 | 131.995 | |||
| 01/10/2026 | 20:07:11.231 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:07:08.136 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:07:00.546 | 1 | 131.775 | |
| 1 | 131.775 | |||
| 1 | 131.775 | |||
| 01/10/2026 | 20:06:55.782 | 1 | 131.785 | |
| 1 | 131.785 | |||
| 1 | 131.785 | |||
| 01/10/2026 | 20:06:45.647 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:06:41.299 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 20:06:38.855 | 28 | 131.995 | |
| 28 | 131.995 | |||
| 28 | 131.995 | |||
| 01/10/2026 | 20:06:14.672 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:06:13.069 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 20:06:01.920 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:05:58.716 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:05:47.341 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:05:46.870 | 5 | 131.995 | |
| 5 | 131.995 | |||
| 5 | 131.995 | |||
| 01/10/2026 | 20:05:40.780 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:05:38.268 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 20:05:24.316 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 20:05:18.321 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:05:15.084 | 3 | 131.905 | |
| 3 | 131.905 | |||
| 3 | 131.905 | |||
| 01/10/2026 | 20:04:51.199 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:04:49.348 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:04:43.314 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:04:39.548 | 38 | 131.995 | |
| 38 | 131.995 | |||
| 38 | 131.995 | |||
| 01/10/2026 | 20:04:32.055 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:04:24.379 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:04:21.835 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:04:21.762 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:04:11.648 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:04:10.991 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:04:06.740 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:04:01.259 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:04:00.117 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:03:54.733 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:03:53.656 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:03:52.969 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:03:49.286 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:03:49.217 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:03:29.096 | 18 | 131.975 | |
| 18 | 131.975 | |||
| 18 | 131.975 | |||
| 01/10/2026 | 20:03:28.575 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 20:03:26.765 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:03:07.937 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 20:03:03.483 | 8 | 131.995 | |
| 8 | 131.995 | |||
| 8 | 131.995 | |||
| 01/10/2026 | 20:03:01.606 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 20:02:50.969 | 8 | 131.995 | |
| 8 | 131.995 | |||
| 8 | 131.995 | |||
| 01/10/2026 | 20:02:50.755 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 20:02:48.921 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:02:45.048 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:02:39.899 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:02:39.387 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 20:02:28.333 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 20:02:18.768 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:02:13.605 | 12 | 131.995 | |
| 12 | 131.995 | |||
| 12 | 131.995 | |||
| 01/10/2026 | 20:02:12.060 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:02:03.179 | 13 | 131.995 | |
| 13 | 131.995 | |||
| 13 | 131.995 | |||
| 01/10/2026 | 20:01:59.628 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:01:55.832 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:01:47.423 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:01:46.140 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:45.153 | 5 | 131.995 | |
| 5 | 131.995 | |||
| 5 | 131.995 | |||
| 01/10/2026 | 20:01:41.891 | 8 | 131.995 | |
| 8 | 131.995 | |||
| 8 | 131.995 | |||
| 01/10/2026 | 20:01:35.922 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:25.998 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:20.787 | 171 | 131.995 | |
| 171 | 131.995 | |||
| 171 | 131.995 | |||
| 01/10/2026 | 20:01:19.996 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:19.248 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:16.969 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:14.319 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:09.706 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:01:06.619 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 20:00:33.130 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:00:22.182 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 20:00:16.647 | 1 | 131.925 | |
| 1 | 131.925 | |||
| 1 | 131.925 | |||
| 01/10/2026 | 20:00:09.596 | 7 | 131.965 | |
| 7 | 131.965 | |||
| 7 | 131.965 | |||
| 01/10/2026 | 20:00:07.887 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 20:00:07.319 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:00:03.140 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 19:59:51.562 | 3 | 131.955 | |
| 3 | 131.955 | |||
| 3 | 131.955 | |||
| 01/10/2026 | 19:59:51.472 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:59:47.569 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:59:38.778 | 38 | 131.995 | |
| 38 | 131.995 | |||
| 38 | 131.995 | |||
| 01/10/2026 | 19:59:37.467 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:59:30.224 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:59:26.014 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 19:59:23.418 | 7 | 131.995 | |
| 7 | 131.995 | |||
| 7 | 131.995 | |||
| 01/10/2026 | 19:59:22.901 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:59:22.219 | 10 | 131.995 | |
| 10 | 131.995 | |||
| 10 | 131.995 | |||
| 01/10/2026 | 19:59:12.075 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:59:10.472 | 3 | 131.945 | |
| 3 | 131.945 | |||
| 3 | 131.945 | |||
| 01/10/2026 | 19:59:09.862 | 13 | 131.94 | |
| 13 | 131.94 | |||
| 13 | 131.94 | |||
| 01/10/2026 | 19:58:56.076 | 4 | 131.965 | |
| 4 | 131.965 | |||
| 4 | 131.965 | |||
| 01/10/2026 | 19:58:52.707 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:58:51.190 | 4 | 131.96 | |
| 4 | 131.96 | |||
| 4 | 131.96 | |||
| 01/10/2026 | 19:58:41.347 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:58:38.779 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:58:32.681 | 34 | 131.995 | |
| 34 | 131.995 | |||
| 34 | 131.995 | |||
| 01/10/2026 | 19:58:21.550 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:58:16.938 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:58:10.551 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 19:58:09.845 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:58:07.134 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:58:06.848 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:57:58.230 | 40 | 132.00 | |
| 40 | 132.00 | |||
| 40 | 132.00 | |||
| 01/10/2026 | 19:57:58.162 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 01/10/2026 | 19:57:57.511 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 19:57:51.128 | 3 | 131.93 | |
| 3 | 131.93 | |||
| 3 | 131.93 | |||
| 01/10/2026 | 19:57:50.751 | 1 | 131.93 | |
| 1 | 131.93 | |||
| 1 | 131.93 | |||
| 01/10/2026 | 19:57:45.954 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 19:57:40.662 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 19:57:33.932 | 4 | 131.925 | |
| 4 | 131.925 | |||
| 4 | 131.925 | |||
| 01/10/2026 | 19:57:23.519 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 19:57:23.193 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 19:57:21.282 | 4 | 131.925 | |
| 4 | 131.925 | |||
| 4 | 131.925 | |||
| 01/10/2026 | 19:57:19.524 | 3 | 132.195 | |
| 3 | 132.195 | |||
| 3 | 132.195 | |||
| 01/10/2026 | 19:57:13.156 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 19:57:09.912 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 19:57:02.454 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 19:56:55.278 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 19:56:53.087 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 19:56:45.583 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 19:56:26.738 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 19:56:22.947 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:56:21.336 | 4 | 131.97 | |
| 4 | 131.97 | |||
| 4 | 131.97 | |||
| 01/10/2026 | 19:56:12.300 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 19:56:08.199 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 19:56:05.302 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 19:55:58.127 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 19:55:54.434 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 19:55:48.941 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 01/10/2026 | 19:55:43.599 | 2 | 132.23 | |
| 2 | 132.23 | |||
| 2 | 132.23 | |||
| 01/10/2026 | 19:55:35.772 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 19:55:31.889 | 3 | 132.215 | |
| 3 | 132.215 | |||
| 3 | 132.215 | |||
| 01/10/2026 | 19:55:28.439 | 1 | 131.97 | |
| 1 | 131.97 | |||
| 1 | 131.97 | |||
| 01/10/2026 | 19:55:21.238 | 5 | 131.965 | |
| 5 | 131.965 | |||
| 5 | 131.965 | |||
| 01/10/2026 | 19:55:07.095 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 19:54:58.779 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 19:54:54.955 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 19:54:54.723 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 19:54:53.659 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 01/10/2026 | 19:54:53.171 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 19:54:50.620 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 19:54:22.758 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 19:54:21.473 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 01/10/2026 | 19:54:21.185 | 3 | 132.045 | |
| 3 | 132.045 | |||
| 3 | 132.045 | |||
| 01/10/2026 | 19:54:09.593 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:54:09.445 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:54:07.565 | 2 | 132.355 | |
| 2 | 132.355 | |||
| 2 | 132.355 | |||
| 01/10/2026 | 19:54:07.259 | 4 | 132.355 | |
| 4 | 132.355 | |||
| 4 | 132.355 | |||
| 01/10/2026 | 19:54:07.193 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:53:59.896 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:53:43.353 | 1 | 132.105 | |
| 1 | 132.105 | |||
| 1 | 132.105 | |||
| 01/10/2026 | 19:53:36.115 | 1 | 132.11 | |
| 1 | 132.11 | |||
| 1 | 132.11 | |||
| 01/10/2026 | 19:53:34.236 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 01/10/2026 | 19:53:34.125 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 01/10/2026 | 19:53:31.219 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:53:28.173 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:53:25.682 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:53:24.566 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 01/10/2026 | 19:53:21.260 | 5 | 132.10 | |
| 5 | 132.10 | |||
| 5 | 132.10 | |||
| 01/10/2026 | 19:53:21.164 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 01/10/2026 | 19:53:20.423 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 01/10/2026 | 19:53:15.103 | 2 | 132.355 | |
| 2 | 132.355 | |||
| 2 | 132.355 | |||
| 01/10/2026 | 19:53:09.567 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:52:59.584 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 01/10/2026 | 19:52:50.855 | 3 | 132.365 | |
| 3 | 132.365 | |||
| 3 | 132.365 | |||
| 01/10/2026 | 19:52:47.602 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 01/10/2026 | 19:52:37.205 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 01/10/2026 | 19:52:32.804 | 4 | 132.105 | |
| 4 | 132.105 | |||
| 4 | 132.105 | |||
| 01/10/2026 | 19:52:28.167 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 01/10/2026 | 19:52:20.796 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 01/10/2026 | 19:52:10.333 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:52:02.807 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 01/10/2026 | 19:51:51.166 | 4 | 132.355 | |
| 4 | 132.355 | |||
| 4 | 132.355 | |||
| 01/10/2026 | 19:51:36.263 | 1 | 132.09 | |
| 1 | 132.09 | |||
| 1 | 132.09 | |||
| 01/10/2026 | 19:51:21.347 | 3 | 132.085 | |
| 3 | 132.085 | |||
| 3 | 132.085 | |||
| 01/10/2026 | 19:51:19.089 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 01/10/2026 | 19:51:09.975 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 19:51:07.585 | 2 | 132.32 | |
| 2 | 132.32 | |||
| 2 | 132.32 | |||
| 01/10/2026 | 19:51:03.673 | 2 | 132.325 | |
| 2 | 132.325 | |||
| 2 | 132.325 | |||
| 01/10/2026 | 19:51:03.423 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.905 / Ask: 132.165Volume: 73 988
+1.08%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 20:22:01
Last Update:
01/10/2026 @ 20:22:01