Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2938
2314
192.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:28:41.147 | 15 | 192.52 | |
| 15 | 192.52 | |||
| 15 | 192.52 | |||
| 02/01/2026 | 19:28:30.502 | 50 | 192.44 | |
| 50 | 192.44 | |||
| 50 | 192.44 | |||
| 02/01/2026 | 19:27:34.452 | 11 | 192.44 | |
| 11 | 192.44 | |||
| 11 | 192.44 | |||
| 02/01/2026 | 19:27:23.628 | 15 | 192.54 | |
| 15 | 192.54 | |||
| 15 | 192.54 | |||
| 02/01/2026 | 19:27:12.891 | 2 | 192.46 | |
| 2 | 192.46 | |||
| 2 | 192.46 | |||
| 02/01/2026 | 19:27:05.003 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 02/01/2026 | 19:26:31.586 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 02/01/2026 | 19:26:22.675 | 10 | 192.40 | |
| 10 | 192.40 | |||
| 10 | 192.40 | |||
| 02/01/2026 | 19:26:15.391 | 94 | 192.50 | |
| 30 | 192.50 | |||
| 30 | 192.50 | |||
| 34 | 192.50 | |||
| 94 | 192.50 | |||
| 02/01/2026 | 19:25:09.856 | 3 | 192.64 | |
| 3 | 192.64 | |||
| 3 | 192.64 | |||
| 02/01/2026 | 19:25:08.088 | 30 | 192.56 | |
| 30 | 192.56 | |||
| 30 | 192.56 | |||
| 02/01/2026 | 19:25:03.917 | 99 | 192.66 | |
| 99 | 192.66 | |||
| 99 | 192.66 | |||
| 02/01/2026 | 19:24:21.176 | 110 | 192.68 | |
| 110 | 192.68 | |||
| 110 | 192.68 | |||
| 02/01/2026 | 19:24:15.339 | 2 | 192.64 | |
| 2 | 192.64 | |||
| 2 | 192.64 | |||
| 02/01/2026 | 19:23:56.324 | 25 | 192.62 | |
| 25 | 192.62 | |||
| 25 | 192.62 | |||
| 02/01/2026 | 19:23:52.123 | 10 | 192.64 | |
| 10 | 192.64 | |||
| 10 | 192.64 | |||
| 02/01/2026 | 19:23:38.378 | 1 | 192.56 | |
| 1 | 192.56 | |||
| 1 | 192.56 | |||
| 02/01/2026 | 19:23:30.571 | 14 | 192.70 | |
| 14 | 192.70 | |||
| 14 | 192.70 | |||
| 02/01/2026 | 19:22:50.567 | 100 | 192.72 | |
| 100 | 192.72 | |||
| 100 | 192.72 | |||
| 02/01/2026 | 19:22:22.942 | 10 | 192.78 | |
| 10 | 192.78 | |||
| 10 | 192.78 | |||
| 02/01/2026 | 19:22:21.913 | 50 | 192.76 | |
| 50 | 192.76 | |||
| 50 | 192.76 | |||
| 02/01/2026 | 19:21:18.052 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 02/01/2026 | 19:21:06.860 | 50 | 192.58 | |
| 50 | 192.58 | |||
| 50 | 192.58 | |||
| 02/01/2026 | 19:20:15.066 | 150 | 192.66 | |
| 150 | 192.66 | |||
| 150 | 192.66 | |||
| 02/01/2026 | 19:20:13.773 | 40 | 192.66 | |
| 40 | 192.66 | |||
| 40 | 192.66 | |||
| 02/01/2026 | 19:20:09.723 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 02/01/2026 | 19:20:08.279 | 2 | 192.72 | |
| 2 | 192.72 | |||
| 2 | 192.72 | |||
| 02/01/2026 | 19:20:07.755 | 300 | 192.72 | |
| 300 | 192.72 | |||
| 300 | 192.72 | |||
| 02/01/2026 | 19:19:42.498 | 10 | 192.74 | |
| 10 | 192.74 | |||
| 10 | 192.74 | |||
| 02/01/2026 | 19:19:36.046 | 25 | 192.68 | |
| 25 | 192.68 | |||
| 25 | 192.68 | |||
| 02/01/2026 | 19:19:20.837 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 02/01/2026 | 19:19:07.849 | 20 | 192.78 | |
| 20 | 192.78 | |||
| 20 | 192.78 | |||
| 02/01/2026 | 19:18:59.161 | 25 | 192.68 | |
| 25 | 192.68 | |||
| 25 | 192.68 | |||
| 02/01/2026 | 19:18:27.400 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 02/01/2026 | 19:17:40.607 | 2 | 192.76 | |
| 2 | 192.76 | |||
| 2 | 192.76 | |||
| 02/01/2026 | 19:17:20.141 | 9 | 192.76 | |
| 9 | 192.76 | |||
| 9 | 192.76 | |||
| 02/01/2026 | 19:16:33.789 | 1 | 192.74 | |
| 1 | 192.74 | |||
| 1 | 192.74 | |||
| 02/01/2026 | 19:16:06.615 | 16 | 192.64 | |
| 16 | 192.64 | |||
| 16 | 192.64 | |||
| 02/01/2026 | 19:15:59.577 | 3 | 192.54 | |
| 3 | 192.54 | |||
| 3 | 192.54 | |||
| 02/01/2026 | 19:15:55.454 | 30 | 192.52 | |
| 30 | 192.52 | |||
| 30 | 192.52 | |||
| 02/01/2026 | 19:15:47.849 | 25 | 192.60 | |
| 25 | 192.60 | |||
| 25 | 192.60 | |||
| 02/01/2026 | 19:15:33.310 | 1 | 192.64 | |
| 1 | 192.64 | |||
| 1 | 192.64 | |||
| 02/01/2026 | 19:14:00.547 | 6 | 192.64 | |
| 6 | 192.64 | |||
| 6 | 192.64 | |||
| 02/01/2026 | 19:12:32.592 | 50 | 192.52 | |
| 50 | 192.52 | |||
| 50 | 192.52 | |||
| 02/01/2026 | 19:10:49.470 | 30 | 192.68 | |
| 30 | 192.68 | |||
| 30 | 192.68 | |||
| 02/01/2026 | 19:09:28.662 | 8 | 192.68 | |
| 8 | 192.68 | |||
| 8 | 192.68 | |||
| 02/01/2026 | 19:09:09.062 | 100 | 192.68 | |
| 100 | 192.68 | |||
| 100 | 192.68 | |||
| 02/01/2026 | 19:08:57.477 | 32 | 192.62 | |
| 32 | 192.62 | |||
| 32 | 192.62 | |||
| 02/01/2026 | 19:08:15.729 | 15 | 192.80 | |
| 15 | 192.80 | |||
| 15 | 192.80 | |||
| 02/01/2026 | 19:06:45.428 | 2 | 192.82 | |
| 2 | 192.82 | |||
| 2 | 192.82 | |||
| 02/01/2026 | 19:06:34.253 | 15 | 192.84 | |
| 15 | 192.84 | |||
| 15 | 192.84 | |||
| 02/01/2026 | 19:06:17.758 | 20 | 192.84 | |
| 20 | 192.84 | |||
| 20 | 192.84 | |||
| 02/01/2026 | 19:06:08.712 | 2 | 192.86 | |
| 2 | 192.86 | |||
| 2 | 192.86 | |||
| 02/01/2026 | 19:05:51.105 | 1 | 192.96 | |
| 1 | 192.96 | |||
| 1 | 192.96 | |||
| 02/01/2026 | 19:04:20.349 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 02/01/2026 | 19:04:09.185 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 02/01/2026 | 19:03:39.593 | 18 | 192.94 | |
| 18 | 192.94 | |||
| 18 | 192.94 | |||
| 02/01/2026 | 19:03:20.585 | 129 | 192.86 | |
| 129 | 192.86 | |||
| 129 | 192.86 | |||
| 02/01/2026 | 19:02:36.150 | 1 | 192.74 | |
| 1 | 192.74 | |||
| 1 | 192.74 | |||
| 02/01/2026 | 19:02:06.094 | 10 | 192.78 | |
| 10 | 192.78 | |||
| 10 | 192.78 | |||
| 02/01/2026 | 19:01:56.127 | 3 | 192.78 | |
| 3 | 192.78 | |||
| 3 | 192.78 | |||
| 02/01/2026 | 19:00:41.096 | 36 | 192.66 | |
| 36 | 192.66 | |||
| 36 | 192.66 | |||
| 02/01/2026 | 19:00:40.140 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 02/01/2026 | 18:59:36.893 | 9 | 192.66 | |
| 9 | 192.66 | |||
| 9 | 192.66 | |||
| 02/01/2026 | 18:59:11.683 | 26 | 192.60 | |
| 26 | 192.60 | |||
| 26 | 192.60 | |||
| 02/01/2026 | 18:59:09.888 | 10 | 192.62 | |
| 10 | 192.62 | |||
| 10 | 192.62 | |||
| 02/01/2026 | 18:59:03.428 | 3 | 192.58 | |
| 3 | 192.58 | |||
| 3 | 192.58 | |||
| 02/01/2026 | 18:58:41.577 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 02/01/2026 | 18:57:33.877 | 200 | 192.76 | |
| 200 | 192.76 | |||
| 200 | 192.76 | |||
| 02/01/2026 | 18:57:31.391 | 20 | 192.78 | |
| 20 | 192.78 | |||
| 20 | 192.78 | |||
| 02/01/2026 | 18:57:20.902 | 10 | 192.86 | |
| 10 | 192.86 | |||
| 10 | 192.86 | |||
| 02/01/2026 | 18:57:02.316 | 15 | 192.88 | |
| 15 | 192.88 | |||
| 15 | 192.88 | |||
| 02/01/2026 | 18:56:11.806 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 02/01/2026 | 18:55:48.729 | 30 | 192.86 | |
| 30 | 192.86 | |||
| 30 | 192.86 | |||
| 02/01/2026 | 18:54:57.428 | 5 | 192.66 | |
| 5 | 192.66 | |||
| 5 | 192.66 | |||
| 02/01/2026 | 18:54:54.651 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 02/01/2026 | 18:52:21.853 | 15 | 192.76 | |
| 15 | 192.76 | |||
| 15 | 192.76 | |||
| 02/01/2026 | 18:52:08.848 | 3 | 192.84 | |
| 3 | 192.84 | |||
| 3 | 192.84 | |||
| 02/01/2026 | 18:51:30.312 | 25 | 192.80 | |
| 25 | 192.80 | |||
| 25 | 192.80 | |||
| 02/01/2026 | 18:51:18.843 | 20 | 192.62 | |
| 20 | 192.62 | |||
| 20 | 192.62 | |||
| 02/01/2026 | 18:51:06.337 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 02/01/2026 | 18:51:04.123 | 7 | 192.70 | |
| 7 | 192.70 | |||
| 7 | 192.70 | |||
| 02/01/2026 | 18:51:03.127 | 13 | 192.72 | |
| 13 | 192.72 | |||
| 13 | 192.72 | |||
| 02/01/2026 | 18:50:59.784 | 10 | 192.74 | |
| 10 | 192.74 | |||
| 10 | 192.74 | |||
| 02/01/2026 | 18:50:49.257 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 02/01/2026 | 18:49:49.715 | 50 | 192.80 | |
| 50 | 192.80 | |||
| 50 | 192.80 | |||
| 02/01/2026 | 18:49:28.749 | 4 | 192.80 | |
| 4 | 192.80 | |||
| 4 | 192.80 | |||
| 02/01/2026 | 18:49:26.159 | 5 | 192.72 | |
| 5 | 192.72 | |||
| 5 | 192.72 | |||
| 02/01/2026 | 18:49:18.172 | 30 | 192.78 | |
| 30 | 192.78 | |||
| 30 | 192.78 | |||
| 02/01/2026 | 18:48:50.998 | 10 | 192.84 | |
| 10 | 192.84 | |||
| 10 | 192.84 | |||
| 02/01/2026 | 18:48:01.079 | 7 | 192.96 | |
| 7 | 192.96 | |||
| 7 | 192.96 | |||
| 02/01/2026 | 18:46:02.540 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 02/01/2026 | 18:45:15.871 | 150 | 192.90 | |
| 150 | 192.90 | |||
| 150 | 192.90 | |||
| 02/01/2026 | 18:45:14.852 | 10 | 192.80 | |
| 10 | 192.80 | |||
| 10 | 192.80 | |||
| 02/01/2026 | 18:44:59.237 | 3 | 192.80 | |
| 3 | 192.80 | |||
| 3 | 192.80 | |||
| 02/01/2026 | 18:44:41.767 | 10 | 192.74 | |
| 10 | 192.74 | |||
| 10 | 192.74 | |||
| 02/01/2026 | 18:44:38.509 | 16 | 192.86 | |
| 16 | 192.86 | |||
| 16 | 192.86 | |||
| 02/01/2026 | 18:44:37.498 | 10 | 192.86 | |
| 10 | 192.86 | |||
| 10 | 192.86 | |||
| 02/01/2026 | 18:44:36.203 | 25 | 192.88 | |
| 25 | 192.88 | |||
| 25 | 192.88 | |||
| 02/01/2026 | 18:43:40.815 | 10 | 192.92 | |
| 10 | 192.92 | |||
| 10 | 192.92 | |||
| 02/01/2026 | 18:43:30.703 | 132 | 193.00 | |
| 30 | 193.00 | |||
| 90 | 193.00 | |||
| 12 | 193.00 | |||
| 132 | 193.00 | |||
| 02/01/2026 | 18:43:18.572 | 1 243 | 193.10 | |
| 1 243 | 193.10 | |||
| 1 243 | 193.10 | |||
| 02/01/2026 | 18:43:15.940 | 100 | 193.12 | |
| 100 | 193.12 | |||
| 100 | 193.12 | |||
| 02/01/2026 | 18:43:09.378 | 5 | 193.24 | |
| 5 | 193.24 | |||
| 5 | 193.24 | |||
| 02/01/2026 | 18:42:32.007 | 25 | 193.30 | |
| 25 | 193.30 | |||
| 25 | 193.30 | |||
| 02/01/2026 | 18:42:08.922 | 40 | 193.12 | |
| 40 | 193.12 | |||
| 40 | 193.12 | |||
| 02/01/2026 | 18:42:06.446 | 2 | 193.24 | |
| 2 | 193.24 | |||
| 2 | 193.24 | |||
| 02/01/2026 | 18:41:29.928 | 12 | 193.06 | |
| 12 | 193.06 | |||
| 12 | 193.06 | |||
| 02/01/2026 | 18:41:25.122 | 30 | 193.10 | |
| 30 | 193.10 | |||
| 30 | 193.10 | |||
| 02/01/2026 | 18:41:19.081 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 02/01/2026 | 18:40:58.110 | 20 | 193.16 | |
| 20 | 193.16 | |||
| 20 | 193.16 | |||
| 02/01/2026 | 18:40:38.852 | 5 | 193.24 | |
| 5 | 193.24 | |||
| 5 | 193.24 | |||
| 02/01/2026 | 18:40:29.693 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 02/01/2026 | 18:40:06.054 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 02/01/2026 | 18:39:51.325 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 02/01/2026 | 18:38:53.122 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 02/01/2026 | 18:38:33.898 | 10 | 193.26 | |
| 10 | 193.26 | |||
| 10 | 193.26 | |||
| 02/01/2026 | 18:37:36.822 | 26 | 193.22 | |
| 26 | 193.22 | |||
| 26 | 193.22 | |||
| 02/01/2026 | 18:37:36.723 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 02/01/2026 | 18:36:44.244 | 15 | 193.22 | |
| 15 | 193.22 | |||
| 15 | 193.22 | |||
| 02/01/2026 | 18:36:19.090 | 40 | 193.08 | |
| 40 | 193.08 | |||
| 40 | 193.08 | |||
| 02/01/2026 | 18:36:03.790 | 30 | 193.16 | |
| 30 | 193.16 | |||
| 30 | 193.16 | |||
| 02/01/2026 | 18:33:22.789 | 6 | 193.26 | |
| 6 | 193.26 | |||
| 6 | 193.26 | |||
| 02/01/2026 | 18:33:21.550 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 02/01/2026 | 18:32:46.836 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 02/01/2026 | 18:32:42.306 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 02/01/2026 | 18:31:54.479 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 02/01/2026 | 18:31:45.397 | 3 | 193.26 | |
| 3 | 193.26 | |||
| 3 | 193.26 | |||
| 02/01/2026 | 18:31:45.221 | 17 | 193.16 | |
| 17 | 193.16 | |||
| 17 | 193.16 | |||
| 02/01/2026 | 18:31:37.935 | 10 | 193.26 | |
| 10 | 193.26 | |||
| 10 | 193.26 | |||
| 02/01/2026 | 18:31:14.843 | 10 | 193.22 | |
| 10 | 193.22 | |||
| 10 | 193.22 | |||
| 02/01/2026 | 18:31:06.050 | 5 | 193.32 | |
| 5 | 193.32 | |||
| 5 | 193.32 | |||
| 02/01/2026 | 18:31:03.294 | 11 | 193.20 | |
| 11 | 193.20 | |||
| 11 | 193.20 | |||
| 02/01/2026 | 18:31:00.770 | 13 | 193.20 | |
| 13 | 193.20 | |||
| 13 | 193.20 | |||
| 02/01/2026 | 18:30:34.801 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 02/01/2026 | 18:30:04.390 | 20 | 193.24 | |
| 20 | 193.24 | |||
| 20 | 193.24 | |||
| 02/01/2026 | 18:29:05.137 | 20 | 193.16 | |
| 20 | 193.16 | |||
| 20 | 193.16 | |||
| 02/01/2026 | 18:28:51.400 | 10 | 193.26 | |
| 10 | 193.26 | |||
| 10 | 193.26 | |||
| 02/01/2026 | 18:28:16.202 | 7 | 193.28 | |
| 7 | 193.28 | |||
| 7 | 193.28 | |||
| 02/01/2026 | 18:27:41.219 | 30 | 193.24 | |
| 30 | 193.24 | |||
| 30 | 193.24 | |||
| 02/01/2026 | 18:27:35.959 | 10 | 193.22 | |
| 10 | 193.22 | |||
| 10 | 193.22 | |||
| 02/01/2026 | 18:26:59.063 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 02/01/2026 | 18:26:30.978 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 02/01/2026 | 18:26:29.168 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 02/01/2026 | 18:26:14.905 | 3 | 193.42 | |
| 3 | 193.42 | |||
| 3 | 193.42 | |||
| 02/01/2026 | 18:26:07.072 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 02/01/2026 | 18:26:02.820 | 22 | 193.34 | |
| 22 | 193.34 | |||
| 22 | 193.34 | |||
| 02/01/2026 | 18:25:58.974 | 2 | 193.30 | |
| 2 | 193.30 | |||
| 2 | 193.30 | |||
| 02/01/2026 | 18:25:47.458 | 4 | 193.24 | |
| 4 | 193.24 | |||
| 4 | 193.24 | |||
| 02/01/2026 | 18:25:35.987 | 2 | 193.24 | |
| 2 | 193.24 | |||
| 2 | 193.24 | |||
| 02/01/2026 | 18:25:29.711 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 02/01/2026 | 18:25:13.394 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 02/01/2026 | 18:25:10.636 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 02/01/2026 | 18:25:10.282 | 4 | 193.20 | |
| 4 | 193.20 | |||
| 4 | 193.20 | |||
| 02/01/2026 | 18:24:46.477 | 4 | 193.16 | |
| 4 | 193.16 | |||
| 4 | 193.16 | |||
| 02/01/2026 | 18:24:40.940 | 51 | 193.12 | |
| 51 | 193.12 | |||
| 51 | 193.12 | |||
| 02/01/2026 | 18:24:31.038 | 5 | 193.22 | |
| 5 | 193.22 | |||
| 5 | 193.22 | |||
| 02/01/2026 | 18:24:22.971 | 10 | 193.26 | |
| 10 | 193.26 | |||
| 10 | 193.26 | |||
| 02/01/2026 | 18:22:32.245 | 726 | 193.00 | |
| 726 | 193.00 | |||
| 726 | 193.00 | |||
| 02/01/2026 | 18:22:18.828 | 10 | 193.06 | |
| 10 | 193.06 | |||
| 10 | 193.06 | |||
| 02/01/2026 | 18:21:45.356 | 100 | 192.80 | |
| 100 | 192.80 | |||
| 100 | 192.80 | |||
| 02/01/2026 | 18:21:42.364 | 25 | 192.90 | |
| 25 | 192.90 | |||
| 25 | 192.90 | |||
| 02/01/2026 | 18:21:18.546 | 5 | 192.92 | |
| 5 | 192.92 | |||
| 5 | 192.92 | |||
| 02/01/2026 | 18:21:03.226 | 50 | 192.98 | |
| 50 | 192.98 | |||
| 50 | 192.98 | |||
| 02/01/2026 | 18:21:02.527 | 525 | 193.00 | |
| 25 | 193.00 | |||
| 500 | 193.00 | |||
| 525 | 193.00 | |||
| 02/01/2026 | 18:21:00.089 | 52 | 193.04 | |
| 52 | 193.04 | |||
| 52 | 193.04 | |||
| 02/01/2026 | 18:20:32.337 | 3 | 193.06 | |
| 3 | 193.06 | |||
| 3 | 193.06 | |||
| 02/01/2026 | 18:20:02.076 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 02/01/2026 | 18:19:42.764 | 5 | 193.22 | |
| 5 | 193.22 | |||
| 5 | 193.22 | |||
| 02/01/2026 | 18:19:11.320 | 3 | 193.22 | |
| 3 | 193.22 | |||
| 3 | 193.22 | |||
| 02/01/2026 | 18:18:57.208 | 300 | 193.12 | |
| 300 | 193.12 | |||
| 300 | 193.12 | |||
| 02/01/2026 | 18:18:14.257 | 4 | 193.20 | |
| 4 | 193.20 | |||
| 4 | 193.20 | |||
| 02/01/2026 | 18:18:03.197 | 50 | 193.26 | |
| 50 | 193.26 | |||
| 50 | 193.26 | |||
| 02/01/2026 | 18:17:54.637 | 65 | 193.28 | |
| 65 | 193.28 | |||
| 65 | 193.28 | |||
| 02/01/2026 | 18:17:13.686 | 10 | 193.24 | |
| 10 | 193.24 | |||
| 10 | 193.24 | |||
| 02/01/2026 | 18:16:44.387 | 10 | 193.20 | |
| 10 | 193.20 | |||
| 10 | 193.20 | |||
| 02/01/2026 | 18:16:44.296 | 5 | 193.20 | |
| 5 | 193.20 | |||
| 5 | 193.20 | |||
| 02/01/2026 | 18:16:41.028 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 02/01/2026 | 18:16:09.532 | 3 | 193.08 | |
| 3 | 193.08 | |||
| 3 | 193.08 | |||
| 02/01/2026 | 18:15:29.738 | 3 | 193.02 | |
| 3 | 193.02 | |||
| 3 | 193.02 | |||
| 02/01/2026 | 18:15:07.189 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 02/01/2026 | 18:14:12.273 | 200 | 193.08 | |
| 200 | 193.08 | |||
| 200 | 193.08 | |||
| 02/01/2026 | 18:13:48.539 | 49 | 193.00 | |
| 49 | 193.00 | |||
| 49 | 193.00 | |||
| 02/01/2026 | 18:13:40.965 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 02/01/2026 | 18:13:36.598 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 02/01/2026 | 18:13:36.437 | 100 | 192.98 | |
| 100 | 192.98 | |||
| 100 | 192.98 | |||
| 02/01/2026 | 18:13:34.183 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 02/01/2026 | 18:12:28.521 | 1 | 192.98 | |
| 1 | 192.98 | |||
| 1 | 192.98 | |||
| 02/01/2026 | 18:11:59.953 | 3 | 192.76 | |
| 3 | 192.76 | |||
| 3 | 192.76 | |||
| 02/01/2026 | 18:11:36.310 | 1 | 192.86 | |
| 1 | 192.86 | |||
| 1 | 192.86 | |||
| 02/01/2026 | 18:11:23.274 | 5 | 192.78 | |
| 5 | 192.78 | |||
| 5 | 192.78 | |||
| 02/01/2026 | 18:11:16.589 | 20 | 192.66 | |
| 20 | 192.66 | |||
| 20 | 192.66 | |||
| 02/01/2026 | 18:11:10.665 | 20 | 192.74 | |
| 20 | 192.74 | |||
| 20 | 192.74 | |||
| 02/01/2026 | 18:10:38.757 | 9 | 192.66 | |
| 9 | 192.66 | |||
| 9 | 192.66 | |||
| 02/01/2026 | 18:10:35.819 | 50 | 192.66 | |
| 50 | 192.66 | |||
| 50 | 192.66 | |||
| 02/01/2026 | 18:10:33.539 | 25 | 192.76 | |
| 25 | 192.76 | |||
| 25 | 192.76 | |||
| 02/01/2026 | 18:09:38.202 | 15 | 192.68 | |
| 15 | 192.68 | |||
| 15 | 192.68 | |||
| 02/01/2026 | 18:08:43.190 | 150 | 192.68 | |
| 150 | 192.68 | |||
| 150 | 192.68 | |||
| 02/01/2026 | 18:08:15.783 | 30 | 192.74 | |
| 30 | 192.74 | |||
| 30 | 192.74 | |||
| 02/01/2026 | 18:07:41.480 | 15 | 192.68 | |
| 15 | 192.68 | |||
| 15 | 192.68 | |||
| 02/01/2026 | 18:07:35.430 | 7 | 192.66 | |
| 7 | 192.66 | |||
| 7 | 192.66 | |||
| 02/01/2026 | 18:06:45.725 | 8 | 192.68 | |
| 8 | 192.68 | |||
| 8 | 192.68 | |||
| 02/01/2026 | 18:05:36.843 | 90 | 192.70 | |
| 90 | 192.70 | |||
| 90 | 192.70 | |||
| 02/01/2026 | 18:05:36.498 | 500 | 192.60 | |
| 500 | 192.60 | |||
| 500 | 192.60 | |||
| 02/01/2026 | 18:05:03.886 | 50 | 192.44 | |
| 50 | 192.44 | |||
| 50 | 192.44 | |||
| 02/01/2026 | 18:04:55.026 | 100 | 192.44 | |
| 100 | 192.44 | |||
| 100 | 192.44 | |||
| 02/01/2026 | 18:04:34.250 | 2 | 192.36 | |
| 2 | 192.36 | |||
| 2 | 192.36 | |||
| 02/01/2026 | 18:04:00.352 | 5 | 192.42 | |
| 5 | 192.42 | |||
| 5 | 192.42 | |||
| 02/01/2026 | 18:03:46.150 | 16 | 192.42 | |
| 16 | 192.42 | |||
| 16 | 192.42 | |||
| 02/01/2026 | 18:03:39.639 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 02/01/2026 | 18:03:32.655 | 10 | 192.40 | |
| 10 | 192.40 | |||
| 10 | 192.40 | |||
| 02/01/2026 | 18:03:27.471 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 02/01/2026 | 18:03:20.706 | 3 | 192.36 | |
| 3 | 192.36 | |||
| 3 | 192.36 | |||
| 02/01/2026 | 18:03:20.037 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 02/01/2026 | 18:03:19.561 | 3 | 192.36 | |
| 3 | 192.36 | |||
| 3 | 192.36 | |||
| 02/01/2026 | 18:03:02.736 | 30 | 192.38 | |
| 30 | 192.38 | |||
| 30 | 192.38 | |||
| 02/01/2026 | 18:02:53.649 | 12 | 192.34 | |
| 12 | 192.34 | |||
| 12 | 192.34 | |||
| 02/01/2026 | 18:02:50.075 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 02/01/2026 | 18:02:46.779 | 1 000 | 192.38 | |
| 1 000 | 192.38 | |||
| 1 000 | 192.38 | |||
| 02/01/2026 | 18:02:42.778 | 10 | 192.34 | |
| 10 | 192.34 | |||
| 10 | 192.34 | |||
| 02/01/2026 | 18:02:27.974 | 31 | 192.42 | |
| 31 | 192.42 | |||
| 31 | 192.42 | |||
| 02/01/2026 | 18:01:52.663 | 4 | 192.52 | |
| 4 | 192.52 | |||
| 4 | 192.52 | |||
| 02/01/2026 | 18:01:43.755 | 16 | 192.40 | |
| 16 | 192.40 | |||
| 16 | 192.40 | |||
| 02/01/2026 | 18:01:34.442 | 26 | 192.38 | |
| 26 | 192.38 | |||
| 26 | 192.38 | |||
| 02/01/2026 | 18:01:06.151 | 80 | 192.38 | |
| 80 | 192.38 | |||
| 80 | 192.38 | |||
| 02/01/2026 | 18:00:43.677 | 10 | 192.38 | |
| 10 | 192.38 | |||
| 10 | 192.38 | |||
| 02/01/2026 | 18:00:33.122 | 8 | 192.38 | |
| 8 | 192.38 | |||
| 8 | 192.38 | |||
| 02/01/2026 | 18:00:29.034 | 3 | 192.30 | |
| 3 | 192.30 | |||
| 3 | 192.30 | |||
| 02/01/2026 | 18:00:12.225 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 02/01/2026 | 17:59:09.803 | 15 | 192.20 | |
| 15 | 192.20 | |||
| 15 | 192.20 | |||
| 02/01/2026 | 17:58:29.966 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 02/01/2026 | 17:58:21.109 | 3 | 192.20 | |
| 3 | 192.20 | |||
| 3 | 192.20 | |||
| 02/01/2026 | 17:58:00.600 | 50 | 192.22 | |
| 50 | 192.22 | |||
| 50 | 192.22 | |||
| 02/01/2026 | 17:57:51.006 | 20 | 192.18 | |
| 20 | 192.18 | |||
| 20 | 192.18 | |||
| 02/01/2026 | 17:57:49.876 | 3 | 192.18 | |
| 3 | 192.18 | |||
| 3 | 192.18 | |||
| 02/01/2026 | 17:57:41.160 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 02/01/2026 | 17:57:41.057 | 2 | 192.20 | |
| 2 | 192.20 | |||
| 2 | 192.20 | |||
| 02/01/2026 | 17:57:27.625 | 100 | 192.16 | |
| 100 | 192.16 | |||
| 100 | 192.16 | |||
| 02/01/2026 | 17:57:17.217 | 20 | 192.20 | |
| 20 | 192.20 | |||
| 20 | 192.20 | |||
| 02/01/2026 | 17:56:40.378 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 02/01/2026 | 17:56:28.181 | 20 | 192.06 | |
| 20 | 192.06 | |||
| 20 | 192.06 | |||
| 02/01/2026 | 17:55:53.069 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 02/01/2026 | 17:55:45.853 | 1 | 192.20 | |
| 1 | 192.20 | |||
| 1 | 192.20 | |||
| 02/01/2026 | 17:55:04.193 | 5 | 192.16 | |
| 5 | 192.16 | |||
| 5 | 192.16 | |||
| 02/01/2026 | 17:54:53.390 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 02/01/2026 | 17:54:30.930 | 70 | 192.16 | |
| 70 | 192.16 | |||
| 70 | 192.16 | |||
| 02/01/2026 | 17:54:26.215 | 15 | 192.36 | |
| 15 | 192.36 | |||
| 15 | 192.36 | |||
| 02/01/2026 | 17:53:22.620 | 5 | 192.22 | |
| 5 | 192.22 | |||
| 5 | 192.22 | |||
| 02/01/2026 | 17:53:00.914 | 5 | 192.14 | |
| 5 | 192.14 | |||
| 5 | 192.14 | |||
| 02/01/2026 | 17:52:49.429 | 5 | 192.14 | |
| 5 | 192.14 | |||
| 5 | 192.14 | |||
| 02/01/2026 | 17:52:23.972 | 1 | 192.28 | |
| 1 | 192.28 | |||
| 1 | 192.28 | |||
| 02/01/2026 | 17:52:08.792 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 02/01/2026 | 17:51:57.821 | 4 | 192.14 | |
| 4 | 192.14 | |||
| 4 | 192.14 | |||
| 02/01/2026 | 17:51:54.198 | 4 | 192.28 | |
| 4 | 192.28 | |||
| 4 | 192.28 | |||
| 02/01/2026 | 17:51:38.455 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 02/01/2026 | 17:51:30.867 | 6 | 192.40 | |
| 6 | 192.40 | |||
| 6 | 192.40 | |||
| 02/01/2026 | 17:50:07.317 | 25 | 192.50 | |
| 15 | 192.50 | |||
| 10 | 192.50 | |||
| 25 | 192.50 | |||
| 02/01/2026 | 17:49:29.461 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 02/01/2026 | 17:49:07.304 | 60 | 192.36 | |
| 60 | 192.36 | |||
| 60 | 192.36 | |||
| 02/01/2026 | 17:48:00.478 | 15 | 192.48 | |
| 15 | 192.48 | |||
| 15 | 192.48 | |||
| 02/01/2026 | 17:47:47.368 | 20 | 192.48 | |
| 20 | 192.48 | |||
| 20 | 192.48 | |||
| 02/01/2026 | 17:47:45.744 | 4 | 192.50 | |
| 4 | 192.50 | |||
| 4 | 192.50 | |||
| 02/01/2026 | 17:47:24.180 | 2 | 192.46 | |
| 2 | 192.46 | |||
| 2 | 192.46 | |||
| 02/01/2026 | 17:47:21.225 | 7 | 192.46 | |
| 7 | 192.46 | |||
| 7 | 192.46 | |||
| 02/01/2026 | 17:46:43.406 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 02/01/2026 | 17:46:39.227 | 100 | 192.34 | |
| 100 | 192.34 | |||
| 100 | 192.34 | |||
| 02/01/2026 | 17:46:29.234 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 02/01/2026 | 17:46:05.923 | 5 | 192.20 | |
| 5 | 192.20 | |||
| 5 | 192.20 | |||
| 02/01/2026 | 17:45:37.374 | 25 | 192.26 | |
| 25 | 192.26 | |||
| 25 | 192.26 | |||
| 02/01/2026 | 17:45:12.690 | 7 | 192.22 | |
| 7 | 192.22 | |||
| 7 | 192.22 | |||
| 02/01/2026 | 17:45:01.246 | 13 | 192.30 | |
| 13 | 192.30 | |||
| 13 | 192.30 | |||
| 02/01/2026 | 17:44:58.459 | 3 | 192.22 | |
| 3 | 192.22 | |||
| 3 | 192.22 | |||
| 02/01/2026 | 17:44:52.990 | 40 | 192.32 | |
| 40 | 192.32 | |||
| 40 | 192.32 | |||
| 02/01/2026 | 17:44:49.598 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 02/01/2026 | 17:44:38.208 | 28 | 192.22 | |
| 28 | 192.22 | |||
| 28 | 192.22 | |||
| 02/01/2026 | 17:44:16.537 | 5 | 192.36 | |
| 5 | 192.36 | |||
| 5 | 192.36 | |||
| 02/01/2026 | 17:43:18.462 | 2 | 192.52 | |
| 2 | 192.52 | |||
| 2 | 192.52 | |||
| 02/01/2026 | 17:43:15.266 | 10 | 192.48 | |
| 10 | 192.48 | |||
| 10 | 192.48 | |||
| 02/01/2026 | 17:42:37.554 | 50 | 192.46 | |
| 50 | 192.46 | |||
| 50 | 192.46 | |||
| 02/01/2026 | 17:42:33.959 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 02/01/2026 | 17:42:04.599 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 02/01/2026 | 17:41:13.985 | 5 | 192.44 | |
| 5 | 192.44 | |||
| 5 | 192.44 | |||
| 02/01/2026 | 17:41:12.307 | 27 | 192.48 | |
| 27 | 192.48 | |||
| 27 | 192.48 | |||
| 02/01/2026 | 17:41:11.002 | 25 | 192.40 | |
| 25 | 192.40 | |||
| 25 | 192.40 | |||
| 02/01/2026 | 17:40:34.463 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 02/01/2026 | 17:40:21.250 | 10 | 192.56 | |
| 10 | 192.56 | |||
| 10 | 192.56 | |||
| 02/01/2026 | 17:40:18.606 | 6 | 192.48 | |
| 6 | 192.48 | |||
| 6 | 192.48 | |||
| 02/01/2026 | 17:40:11.508 | 17 | 192.50 | |
| 16 | 192.50 | |||
| 17 | 192.50 | |||
| 1 | 192.50 | |||
| 02/01/2026 | 17:40:08.690 | 4 | 192.62 | |
| 4 | 192.62 | |||
| 4 | 192.62 | |||
| 02/01/2026 | 17:39:59.281 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 02/01/2026 | 17:39:52.412 | 4 | 192.66 | |
| 4 | 192.66 | |||
| 4 | 192.66 | |||
| 02/01/2026 | 17:39:51.889 | 25 | 192.66 | |
| 25 | 192.66 | |||
| 25 | 192.66 | |||
| 02/01/2026 | 17:39:41.661 | 5 | 192.70 | |
| 5 | 192.70 | |||
| 5 | 192.70 | |||
| 02/01/2026 | 17:38:32.568 | 50 | 192.78 | |
| 50 | 192.78 | |||
| 50 | 192.78 | |||
| 02/01/2026 | 17:38:04.301 | 6 | 192.76 | |
| 6 | 192.76 | |||
| 6 | 192.76 | |||
| 02/01/2026 | 17:38:03.613 | 9 | 192.62 | |
| 9 | 192.62 | |||
| 9 | 192.62 | |||
| 02/01/2026 | 17:37:58.280 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 02/01/2026 | 17:37:51.124 | 13 | 192.74 | |
| 13 | 192.74 | |||
| 13 | 192.74 | |||
| 02/01/2026 | 17:37:38.023 | 10 | 192.92 | |
| 10 | 192.92 | |||
| 10 | 192.92 | |||
| 02/01/2026 | 17:37:35.957 | 50 | 192.90 | |
| 50 | 192.90 | |||
| 50 | 192.90 | |||
| 02/01/2026 | 17:37:35.567 | 5 | 192.90 | |
| 5 | 192.90 | |||
| 5 | 192.90 | |||
| 02/01/2026 | 17:37:16.413 | 2 | 192.96 | |
| 2 | 192.96 | |||
| 2 | 192.96 | |||
| 02/01/2026 | 17:37:16.152 | 52 | 192.96 | |
| 52 | 192.96 | |||
| 52 | 192.96 | |||
| 02/01/2026 | 17:37:10.891 | 170 | 193.00 | |
| 170 | 193.00 | |||
| 170 | 193.00 | |||
| 02/01/2026 | 17:36:57.180 | 15 | 193.04 | |
| 15 | 193.04 | |||
| 15 | 193.04 | |||
| 02/01/2026 | 17:36:21.448 | 10 | 192.86 | |
| 10 | 192.86 | |||
| 10 | 192.86 | |||
| 02/01/2026 | 17:35:47.635 | 4 | 192.74 | |
| 4 | 192.74 | |||
| 4 | 192.74 | |||
| 02/01/2026 | 17:35:22.934 | 9 | 192.84 | |
| 9 | 192.84 | |||
| 9 | 192.84 | |||
| 02/01/2026 | 17:34:59.953 | 10 | 192.92 | |
| 10 | 192.92 | |||
| 10 | 192.92 | |||
| 02/01/2026 | 17:34:48.530 | 32 | 192.92 | |
| 32 | 192.92 | |||
| 32 | 192.92 | |||
| 02/01/2026 | 17:34:46.016 | 104 | 192.92 | |
| 104 | 192.92 | |||
| 104 | 192.92 | |||
| 02/01/2026 | 17:33:49.919 | 37 | 192.66 | |
| 37 | 192.66 | |||
| 37 | 192.66 | |||
| 02/01/2026 | 17:32:59.905 | 5 | 192.52 | |
| 5 | 192.52 | |||
| 5 | 192.52 | |||
| 02/01/2026 | 17:32:20.999 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 02/01/2026 | 17:32:17.660 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 02/01/2026 | 17:32:02.765 | 10 | 192.54 | |
| 10 | 192.54 | |||
| 10 | 192.54 | |||
| 02/01/2026 | 17:31:44.538 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 02/01/2026 | 17:31:42.101 | 3 | 192.50 | |
| 3 | 192.50 | |||
| 3 | 192.50 | |||
| 02/01/2026 | 17:31:39.294 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 02/01/2026 | 17:31:38.395 | 20 | 192.50 | |
| 20 | 192.50 | |||
| 20 | 192.50 | |||
| 02/01/2026 | 17:31:36.390 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 02/01/2026 | 17:31:31.508 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 02/01/2026 | 17:31:17.603 | 250 | 192.46 | |
| 250 | 192.46 | |||
| 250 | 192.46 | |||
| 02/01/2026 | 17:31:11.385 | 10 | 192.44 | |
| 10 | 192.44 | |||
| 10 | 192.44 | |||
| 02/01/2026 | 17:30:54.947 | 60 | 192.32 | |
| 60 | 192.32 | |||
| 60 | 192.32 | |||
| 02/01/2026 | 17:30:35.686 | 200 | 192.32 | |
| 200 | 192.32 | |||
| 200 | 192.32 | |||
| 02/01/2026 | 17:30:24.966 | 157 | 192.30 | |
| 157 | 192.30 | |||
| 157 | 192.30 | |||
| 02/01/2026 | 17:30:11.162 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 02/01/2026 | 17:29:53.361 | 20 | 192.42 | |
| 20 | 192.42 | |||
| 20 | 192.42 | |||
| 02/01/2026 | 17:29:29.091 | 3 | 192.48 | |
| 3 | 192.48 | |||
| 3 | 192.48 | |||
| 02/01/2026 | 17:29:21.784 | 3 | 192.68 | |
| 3 | 192.68 | |||
| 3 | 192.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 351 TEUR -
Nvidia Corp.
Bid: 161.48 / Ask: 161.58
Turnover: 33 934 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 990 TEUR -
ASML Holding N.V.
Bid: 989.20 / Ask: 991.50
Turnover: 24 558 TEUR -
SAP SE
Bid: 201.05 / Ask: 201.20
Turnover: 23 460 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:28:48
Last Update:
02/01/2026 @ 19:28:48