DroneShield Limited
- Information
- Last
- Buy
- Sell
613
308
1.938
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 09:10:33.687 | 600 | 1.938 | |
| 600 | 1.938 | |||
| 600 | 1.938 | |||
| 02/01/2026 | 09:10:30.953 | 20 812 | 1.936 | |
| 10 812 | 1.936 | |||
| 19 962 | 1.936 | |||
| 10 000 | 1.936 | |||
| 850 | 1.936 | |||
| 02/01/2026 | 09:10:13.803 | 6 000 | 1.934 | |
| 6 000 | 1.934 | |||
| 6 000 | 1.934 | |||
| 02/01/2026 | 09:10:00.890 | 6 000 | 1.934 | |
| 6 000 | 1.934 | |||
| 6 000 | 1.934 | |||
| 02/01/2026 | 09:09:43.397 | 797 | 1.934 | |
| 797 | 1.934 | |||
| 797 | 1.934 | |||
| 02/01/2026 | 09:09:20.810 | 2 729 | 1.926 | |
| 2 729 | 1.926 | |||
| 2 729 | 1.926 | |||
| 02/01/2026 | 09:09:17.080 | 120 | 1.934 | |
| 120 | 1.934 | |||
| 120 | 1.934 | |||
| 02/01/2026 | 09:09:12.328 | 1 500 | 1.932 | |
| 1 500 | 1.932 | |||
| 1 500 | 1.932 | |||
| 02/01/2026 | 09:09:08.889 | 1 000 | 1.934 | |
| 1 000 | 1.934 | |||
| 1 000 | 1.934 | |||
| 02/01/2026 | 09:09:08.269 | 6 000 | 1.934 | |
| 6 000 | 1.934 | |||
| 6 000 | 1.934 | |||
| 02/01/2026 | 09:08:58.958 | 6 000 | 1.934 | |
| 6 000 | 1.934 | |||
| 6 000 | 1.934 | |||
| 02/01/2026 | 09:08:50.022 | 2 000 | 1.93 | |
| 600 | 1.93 | |||
| 2 000 | 1.93 | |||
| 1 400 | 1.93 | |||
| 02/01/2026 | 09:08:35.426 | 4 000 | 1.924 | |
| 4 000 | 1.924 | |||
| 4 000 | 1.924 | |||
| 02/01/2026 | 09:08:10.232 | 1 500 | 1.934 | |
| 1 500 | 1.934 | |||
| 1 500 | 1.934 | |||
| 02/01/2026 | 09:08:03.560 | 4 000 | 1.928 | |
| 4 000 | 1.928 | |||
| 4 000 | 1.928 | |||
| 02/01/2026 | 09:08:01.363 | 3 000 | 1.926 | |
| 3 000 | 1.926 | |||
| 1 494 | 1.926 | |||
| 1 506 | 1.926 | |||
| 02/01/2026 | 09:07:56.007 | 4 000 | 1.924 | |
| 4 000 | 1.924 | |||
| 4 000 | 1.924 | |||
| 02/01/2026 | 09:07:52.393 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/01/2026 | 09:07:51.679 | 1 000 | 1.924 | |
| 1 000 | 1.924 | |||
| 1 000 | 1.924 | |||
| 02/01/2026 | 09:07:38.008 | 1 000 | 1.926 | |
| 1 000 | 1.926 | |||
| 1 000 | 1.926 | |||
| 02/01/2026 | 09:07:15.105 | 4 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 3 800 | 1.918 | |||
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 02/01/2026 | 09:06:52.699 | 1 000 | 1.926 | |
| 1 000 | 1.926 | |||
| 1 000 | 1.926 | |||
| 02/01/2026 | 09:06:48.647 | 1 | 1.926 | |
| 1 | 1.926 | |||
| 1 | 1.926 | |||
| 02/01/2026 | 09:06:30.674 | 1 200 | 1.926 | |
| 1 000 | 1.926 | |||
| 666 | 1.926 | |||
| 534 | 1.926 | |||
| 200 | 1.926 | |||
| 02/01/2026 | 09:05:00.418 | 2 800 | 1.922 | |
| 2 800 | 1.922 | |||
| 2 800 | 1.922 | |||
| 02/01/2026 | 09:04:56.858 | 1 300 | 1.922 | |
| 1 300 | 1.922 | |||
| 1 300 | 1.922 | |||
| 02/01/2026 | 09:04:43.297 | 10 | 1.922 | |
| 10 | 1.922 | |||
| 10 | 1.922 | |||
| 02/01/2026 | 09:04:22.478 | 1 000 | 1.922 | |
| 1 000 | 1.922 | |||
| 1 000 | 1.922 | |||
| 02/01/2026 | 09:03:58.157 | 300 | 1.926 | |
| 300 | 1.926 | |||
| 300 | 1.926 | |||
| 02/01/2026 | 09:03:45.516 | 4 000 | 1.924 | |
| 4 000 | 1.924 | |||
| 4 000 | 1.924 | |||
| 02/01/2026 | 09:03:39.450 | 2 390 | 1.922 | |
| 2 390 | 1.922 | |||
| 2 390 | 1.922 | |||
| 02/01/2026 | 09:03:30.928 | 250 | 1.914 | |
| 250 | 1.914 | |||
| 250 | 1.914 | |||
| 02/01/2026 | 09:03:17.587 | 765 | 1.922 | |
| 765 | 1.922 | |||
| 765 | 1.922 | |||
| 02/01/2026 | 09:02:56.555 | 1 003 | 1.914 | |
| 1 003 | 1.914 | |||
| 3 | 1.914 | |||
| 1 000 | 1.914 | |||
| 02/01/2026 | 09:02:43.088 | 200 | 1.922 | |
| 200 | 1.922 | |||
| 200 | 1.922 | |||
| 02/01/2026 | 09:02:23.448 | 300 | 1.922 | |
| 300 | 1.922 | |||
| 300 | 1.922 | |||
| 02/01/2026 | 09:01:47.876 | 780 | 1.922 | |
| 780 | 1.922 | |||
| 780 | 1.922 | |||
| 02/01/2026 | 09:01:27.296 | 50 | 1.922 | |
| 50 | 1.922 | |||
| 50 | 1.922 | |||
| 02/01/2026 | 09:01:17.484 | 200 | 1.92 | |
| 200 | 1.92 | |||
| 200 | 1.92 | |||
| 02/01/2026 | 09:01:17.162 | 1 000 | 1.918 | |
| 900 | 1.918 | |||
| 1 000 | 1.918 | |||
| 100 | 1.918 | |||
| 02/01/2026 | 09:00:50.622 | 5 000 | 1.92 | |
| 2 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 5 000 | 1.92 | |||
| 02/01/2026 | 09:00:21.337 | 200 | 1.92 | |
| 200 | 1.92 | |||
| 200 | 1.92 | |||
| 02/01/2026 | 09:00:07.813 | 3 000 | 1.91 | |
| 3 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 2 000 | 1.91 | |||
| 02/01/2026 | 09:00:00.278 | 1 | 1.92 | |
| 1 | 1.92 | |||
| 1 | 1.92 | |||
| 02/01/2026 | 09:00:00.213 | 1 | 1.92 | |
| 1 | 1.92 | |||
| 1 | 1.92 | |||
| 02/01/2026 | 08:59:44.204 | 939 | 1.92 | |
| 939 | 1.92 | |||
| 939 | 1.92 | |||
| 02/01/2026 | 08:59:30.704 | 700 | 1.92 | |
| 700 | 1.92 | |||
| 700 | 1.92 | |||
| 02/01/2026 | 08:58:26.829 | 550 | 1.918 | |
| 550 | 1.918 | |||
| 550 | 1.918 | |||
| 02/01/2026 | 08:58:25.958 | 2 000 | 1.918 | |
| 1 500 | 1.918 | |||
| 500 | 1.918 | |||
| 2 000 | 1.918 | |||
| 02/01/2026 | 08:58:10.325 | 900 | 1.918 | |
| 900 | 1.918 | |||
| 900 | 1.918 | |||
| 02/01/2026 | 08:57:24.367 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 02/01/2026 | 08:57:12.984 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 02/01/2026 | 08:57:09.323 | 300 | 1.91 | |
| 300 | 1.91 | |||
| 300 | 1.91 | |||
| 02/01/2026 | 08:56:46.223 | 50 | 1.91 | |
| 50 | 1.91 | |||
| 50 | 1.91 | |||
| 02/01/2026 | 08:56:18.046 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 02/01/2026 | 08:56:15.593 | 5 208 | 1.918 | |
| 3 708 | 1.918 | |||
| 1 500 | 1.918 | |||
| 5 208 | 1.918 | |||
| 02/01/2026 | 08:56:14.944 | 8 500 | 1.91 | |
| 2 250 | 1.91 | |||
| 8 500 | 1.91 | |||
| 4 750 | 1.91 | |||
| 1 500 | 1.91 | |||
| 02/01/2026 | 08:55:30.630 | 4 000 | 1.92 | |
| 960 | 1.92 | |||
| 1 000 | 1.92 | |||
| 4 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 1 040 | 1.92 | |||
| 02/01/2026 | 08:55:21.618 | 113 | 1.912 | |
| 113 | 1.912 | |||
| 113 | 1.912 | |||
| 02/01/2026 | 08:53:49.158 | 260 | 1.916 | |
| 260 | 1.916 | |||
| 260 | 1.916 | |||
| 02/01/2026 | 08:52:52.142 | 150 | 1.916 | |
| 150 | 1.916 | |||
| 150 | 1.916 | |||
| 02/01/2026 | 08:52:41.369 | 52 | 1.916 | |
| 52 | 1.916 | |||
| 52 | 1.916 | |||
| 02/01/2026 | 08:52:24.900 | 1 043 | 1.916 | |
| 1 043 | 1.916 | |||
| 1 043 | 1.916 | |||
| 02/01/2026 | 08:51:45.471 | 1 100 | 1.908 | |
| 1 100 | 1.908 | |||
| 1 000 | 1.908 | |||
| 100 | 1.908 | |||
| 02/01/2026 | 08:51:34.662 | 300 | 1.916 | |
| 300 | 1.916 | |||
| 300 | 1.916 | |||
| 02/01/2026 | 08:50:09.206 | 250 | 1.916 | |
| 250 | 1.916 | |||
| 250 | 1.916 | |||
| 02/01/2026 | 08:49:24.693 | 10 | 1.916 | |
| 10 | 1.916 | |||
| 10 | 1.916 | |||
| 02/01/2026 | 08:48:58.875 | 37 | 1.916 | |
| 37 | 1.916 | |||
| 37 | 1.916 | |||
| 02/01/2026 | 08:47:57.558 | 1 500 | 1.916 | |
| 1 500 | 1.916 | |||
| 1 500 | 1.916 | |||
| 02/01/2026 | 08:47:54.574 | 1 400 | 1.904 | |
| 1 400 | 1.904 | |||
| 1 400 | 1.904 | |||
| 02/01/2026 | 08:47:48.160 | 300 | 1.916 | |
| 300 | 1.916 | |||
| 300 | 1.916 | |||
| 02/01/2026 | 08:47:00.825 | 2 000 | 1.91 | |
| 2 000 | 1.91 | |||
| 2 000 | 1.91 | |||
| 02/01/2026 | 08:46:32.983 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 02/01/2026 | 08:45:55.730 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 02/01/2026 | 08:45:27.356 | 7 812 | 1.92 | |
| 7 812 | 1.92 | |||
| 5 813 | 1.92 | |||
| 1 000 | 1.92 | |||
| 999 | 1.92 | |||
| 02/01/2026 | 08:45:20.055 | 1 244 | 1.91 | |
| 1 244 | 1.91 | |||
| 1 244 | 1.91 | |||
| 02/01/2026 | 08:45:14.021 | 300 | 1.91 | |
| 300 | 1.91 | |||
| 300 | 1.91 | |||
| 02/01/2026 | 08:45:07.961 | 170 | 1.92 | |
| 170 | 1.92 | |||
| 170 | 1.92 | |||
| 02/01/2026 | 08:44:57.955 | 1 800 | 1.91 | |
| 1 800 | 1.91 | |||
| 1 800 | 1.91 | |||
| 02/01/2026 | 08:44:44.299 | 2 000 | 1.91 | |
| 2 000 | 1.91 | |||
| 2 000 | 1.91 | |||
| 02/01/2026 | 08:43:40.596 | 2 500 | 1.91 | |
| 2 500 | 1.91 | |||
| 250 | 1.91 | |||
| 2 250 | 1.91 | |||
| 02/01/2026 | 08:43:22.121 | 2 000 | 1.91 | |
| 2 000 | 1.91 | |||
| 2 000 | 1.91 | |||
| 02/01/2026 | 08:43:05.679 | 50 | 1.92 | |
| 50 | 1.92 | |||
| 50 | 1.92 | |||
| 02/01/2026 | 08:42:18.455 | 100 | 1.914 | |
| 100 | 1.914 | |||
| 100 | 1.914 | |||
| 02/01/2026 | 08:42:07.454 | 2 500 | 1.908 | |
| 2 500 | 1.908 | |||
| 2 500 | 1.908 | |||
| 02/01/2026 | 08:41:00.544 | 4 000 | 1.906 | |
| 4 000 | 1.906 | |||
| 4 000 | 1.906 | |||
| 02/01/2026 | 08:40:59.746 | 100 | 1.906 | |
| 100 | 1.906 | |||
| 100 | 1.906 | |||
| 02/01/2026 | 08:40:31.826 | 2 623 | 1.906 | |
| 2 623 | 1.906 | |||
| 623 | 1.906 | |||
| 2 000 | 1.906 | |||
| 02/01/2026 | 08:40:17.125 | 100 | 1.902 | |
| 100 | 1.902 | |||
| 100 | 1.902 | |||
| 02/01/2026 | 08:40:07.384 | 560 | 1.902 | |
| 560 | 1.902 | |||
| 560 | 1.902 | |||
| 02/01/2026 | 08:39:11.952 | 500 | 1.91 | |
| 500 | 1.91 | |||
| 500 | 1.91 | |||
| 02/01/2026 | 08:38:53.970 | 158 | 1.898 | |
| 158 | 1.898 | |||
| 158 | 1.898 | |||
| 02/01/2026 | 08:38:52.704 | 1 516 | 1.89 | |
| 516 | 1.89 | |||
| 16 | 1.89 | |||
| 1 500 | 1.89 | |||
| 1 000 | 1.89 | |||
| 02/01/2026 | 08:38:27.369 | 1 060 | 1.894 | |
| 1 060 | 1.894 | |||
| 1 060 | 1.894 | |||
| 02/01/2026 | 08:38:02.224 | 271 | 1.886 | |
| 271 | 1.886 | |||
| 271 | 1.886 | |||
| 02/01/2026 | 08:37:18.040 | 1 500 | 1.886 | |
| 1 500 | 1.886 | |||
| 1 500 | 1.886 | |||
| 02/01/2026 | 08:37:16.559 | 4 593 | 1.894 | |
| 4 593 | 1.894 | |||
| 4 593 | 1.894 | |||
| 02/01/2026 | 08:36:48.957 | 50 | 1.894 | |
| 50 | 1.894 | |||
| 50 | 1.894 | |||
| 02/01/2026 | 08:36:12.125 | 30 | 1.894 | |
| 30 | 1.894 | |||
| 30 | 1.894 | |||
| 02/01/2026 | 08:36:07.143 | 300 | 1.89 | |
| 300 | 1.89 | |||
| 300 | 1.89 | |||
| 02/01/2026 | 08:36:05.424 | 165 | 1.892 | |
| 150 | 1.892 | |||
| 165 | 1.892 | |||
| 15 | 1.892 | |||
| 02/01/2026 | 08:36:03.393 | 5 999 | 1.894 | |
| 999 | 1.894 | |||
| 5 000 | 1.894 | |||
| 5 798 | 1.894 | |||
| 201 | 1.894 | |||
| 02/01/2026 | 08:35:46.140 | 5 999 | 1.896 | |
| 5 999 | 1.896 | |||
| 5 999 | 1.896 | |||
| 02/01/2026 | 08:35:32.151 | 4 000 | 1.896 | |
| 4 000 | 1.896 | |||
| 4 000 | 1.896 | |||
| 02/01/2026 | 08:35:23.241 | 520 | 1.904 | |
| 20 | 1.904 | |||
| 500 | 1.904 | |||
| 520 | 1.904 | |||
| 02/01/2026 | 08:34:54.092 | 50 224 | 1.90 | |
| 200 | 1.90 | |||
| 274 | 1.90 | |||
| 300 | 1.90 | |||
| 8 000 | 1.90 | |||
| 40 224 | 1.90 | |||
| 2 000 | 1.90 | |||
| 5 000 | 1.90 | |||
| 10 000 | 1.90 | |||
| 250 | 1.90 | |||
| 2 000 | 1.90 | |||
| 1 700 | 1.90 | |||
| 2 000 | 1.90 | |||
| 25 000 | 1.90 | |||
| 500 | 1.90 | |||
| 3 000 | 1.90 | |||
| 02/01/2026 | 08:34:35.584 | 6 000 | 1.902 | |
| 6 000 | 1.902 | |||
| 6 000 | 1.902 | |||
| 02/01/2026 | 08:34:09.972 | 125 | 1.902 | |
| 125 | 1.902 | |||
| 125 | 1.902 | |||
| 02/01/2026 | 08:34:09.484 | 1 100 | 1.904 | |
| 1 100 | 1.904 | |||
| 1 100 | 1.904 | |||
| 02/01/2026 | 08:34:06.824 | 270 | 1.904 | |
| 270 | 1.904 | |||
| 270 | 1.904 | |||
| 02/01/2026 | 08:33:39.954 | 500 | 1.902 | |
| 500 | 1.902 | |||
| 500 | 1.902 | |||
| 02/01/2026 | 08:33:37.769 | 1 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 1 000 | 1.902 | |||
| 02/01/2026 | 08:33:37.087 | 800 | 1.902 | |
| 800 | 1.902 | |||
| 800 | 1.902 | |||
| 02/01/2026 | 08:33:25.049 | 27 | 1.902 | |
| 27 | 1.902 | |||
| 27 | 1.902 | |||
| 02/01/2026 | 08:33:04.729 | 22 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 12 000 | 1.902 | |||
| 18 500 | 1.902 | |||
| 10 000 | 1.902 | |||
| 2 500 | 1.902 | |||
| 02/01/2026 | 08:32:17.173 | 4 000 | 1.904 | |
| 4 000 | 1.904 | |||
| 4 000 | 1.904 | |||
| 02/01/2026 | 08:32:16.166 | 889 | 1.904 | |
| 889 | 1.904 | |||
| 889 | 1.904 | |||
| 02/01/2026 | 08:31:59.045 | 1 050 | 1.904 | |
| 1 050 | 1.904 | |||
| 1 050 | 1.904 | |||
| 02/01/2026 | 08:31:46.992 | 500 | 1.904 | |
| 500 | 1.904 | |||
| 500 | 1.904 | |||
| 02/01/2026 | 08:31:38.023 | 1 500 | 1.904 | |
| 1 500 | 1.904 | |||
| 1 500 | 1.904 | |||
| 02/01/2026 | 08:31:37.902 | 6 000 | 1.904 | |
| 6 000 | 1.904 | |||
| 6 000 | 1.904 | |||
| 02/01/2026 | 08:31:33.626 | 7 500 | 1.904 | |
| 7 500 | 1.904 | |||
| 6 000 | 1.904 | |||
| 1 500 | 1.904 | |||
| 02/01/2026 | 08:31:31.876 | 525 | 1.904 | |
| 525 | 1.904 | |||
| 525 | 1.904 | |||
| 02/01/2026 | 08:31:23.829 | 1 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 1 000 | 1.902 | |||
| 02/01/2026 | 08:31:16.576 | 18 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 5 000 | 1.902 | |||
| 7 000 | 1.902 | |||
| 5 000 | 1.902 | |||
| 18 000 | 1.902 | |||
| 02/01/2026 | 08:30:37.293 | 6 000 | 1.902 | |
| 6 000 | 1.902 | |||
| 6 000 | 1.902 | |||
| 02/01/2026 | 08:30:37.253 | 6 000 | 1.902 | |
| 6 000 | 1.902 | |||
| 6 000 | 1.902 | |||
| 02/01/2026 | 08:29:26.737 | 27 | 1.906 | |
| 27 | 1.906 | |||
| 27 | 1.906 | |||
| 02/01/2026 | 08:29:22.112 | 10 | 1.906 | |
| 10 | 1.906 | |||
| 10 | 1.906 | |||
| 02/01/2026 | 08:28:34.225 | 1 154 | 1.902 | |
| 1 154 | 1.902 | |||
| 1 154 | 1.902 | |||
| 02/01/2026 | 08:27:37.038 | 2 | 1.91 | |
| 2 | 1.91 | |||
| 2 | 1.91 | |||
| 02/01/2026 | 08:27:35.726 | 260 | 1.91 | |
| 260 | 1.91 | |||
| 260 | 1.91 | |||
| 02/01/2026 | 08:27:21.826 | 450 | 1.91 | |
| 450 | 1.91 | |||
| 450 | 1.91 | |||
| 02/01/2026 | 08:27:20.834 | 3 000 | 1.902 | |
| 3 000 | 1.902 | |||
| 3 000 | 1.902 | |||
| 02/01/2026 | 08:26:23.462 | 12 000 | 1.906 | |
| 2 000 | 1.906 | |||
| 11 928 | 1.906 | |||
| 10 000 | 1.906 | |||
| 72 | 1.906 | |||
| 02/01/2026 | 08:25:56.876 | 1 680 | 1.912 | |
| 1 680 | 1.912 | |||
| 1 680 | 1.912 | |||
| 02/01/2026 | 08:25:33.998 | 1 300 | 1.922 | |
| 1 300 | 1.922 | |||
| 1 300 | 1.922 | |||
| 02/01/2026 | 08:25:13.387 | 4 500 | 1.914 | |
| 4 500 | 1.914 | |||
| 1 000 | 1.914 | |||
| 1 500 | 1.914 | |||
| 2 000 | 1.914 | |||
| 02/01/2026 | 08:24:50.108 | 2 212 | 1.928 | |
| 52 | 1.928 | |||
| 150 | 1.928 | |||
| 1 000 | 1.928 | |||
| 721 | 1.928 | |||
| 1 491 | 1.928 | |||
| 10 | 1.928 | |||
| 1 000 | 1.928 | |||
| 02/01/2026 | 08:23:20.683 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 08:23:05.572 | 100 | 1.92 | |
| 100 | 1.92 | |||
| 100 | 1.92 | |||
| 02/01/2026 | 08:22:58.359 | 1 250 | 1.92 | |
| 1 250 | 1.92 | |||
| 1 250 | 1.92 | |||
| 02/01/2026 | 08:22:08.147 | 2 441 | 1.924 | |
| 2 441 | 1.924 | |||
| 2 441 | 1.924 | |||
| 02/01/2026 | 08:22:08.108 | 4 059 | 1.924 | |
| 59 | 1.924 | |||
| 4 000 | 1.924 | |||
| 4 059 | 1.924 | |||
| 02/01/2026 | 08:22:05.540 | 200 | 1.932 | |
| 200 | 1.932 | |||
| 200 | 1.932 | |||
| 02/01/2026 | 08:21:23.199 | 50 | 1.93 | |
| 50 | 1.93 | |||
| 50 | 1.93 | |||
| 02/01/2026 | 08:21:08.477 | 2 590 | 1.93 | |
| 2 590 | 1.93 | |||
| 2 590 | 1.93 | |||
| 02/01/2026 | 08:20:46.624 | 76 | 1.93 | |
| 60 | 1.93 | |||
| 16 | 1.93 | |||
| 76 | 1.93 | |||
| 02/01/2026 | 08:20:31.232 | 1 300 | 1.92 | |
| 1 300 | 1.92 | |||
| 1 300 | 1.92 | |||
| 02/01/2026 | 08:20:28.813 | 47 500 | 1.92 | |
| 5 181 | 1.92 | |||
| 500 | 1.92 | |||
| 2 500 | 1.92 | |||
| 4 000 | 1.92 | |||
| 23 900 | 1.92 | |||
| 1 300 | 1.92 | |||
| 15 419 | 1.92 | |||
| 42 200 | 1.92 | |||
| 02/01/2026 | 08:19:56.793 | 7 500 | 1.928 | |
| 7 500 | 1.928 | |||
| 6 000 | 1.928 | |||
| 1 500 | 1.928 | |||
| 02/01/2026 | 08:19:53.407 | 328 | 1.928 | |
| 328 | 1.928 | |||
| 328 | 1.928 | |||
| 02/01/2026 | 08:19:41.802 | 2 000 | 1.93 | |
| 2 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 08:19:20.006 | 2 000 | 1.93 | |
| 2 000 | 1.93 | |||
| 2 000 | 1.93 | |||
| 02/01/2026 | 08:19:06.707 | 26 | 1.93 | |
| 26 | 1.93 | |||
| 26 | 1.93 | |||
| 02/01/2026 | 08:18:53.555 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 08:17:52.283 | 870 | 1.928 | |
| 870 | 1.928 | |||
| 870 | 1.928 | |||
| 02/01/2026 | 08:17:26.412 | 198 | 1.928 | |
| 198 | 1.928 | |||
| 198 | 1.928 | |||
| 02/01/2026 | 08:17:17.536 | 20 000 | 1.926 | |
| 20 000 | 1.926 | |||
| 20 000 | 1.926 | |||
| 02/01/2026 | 08:17:05.569 | 6 000 | 1.928 | |
| 6 000 | 1.928 | |||
| 6 000 | 1.928 | |||
| 02/01/2026 | 08:17:01.317 | 3 | 1.93 | |
| 3 | 1.93 | |||
| 3 | 1.93 | |||
| 02/01/2026 | 08:16:35.688 | 5 000 | 1.928 | |
| 5 000 | 1.928 | |||
| 5 000 | 1.928 | |||
| 02/01/2026 | 08:16:33.007 | 2 000 | 1.928 | |
| 2 000 | 1.928 | |||
| 2 000 | 1.928 | |||
| 02/01/2026 | 08:16:23.985 | 11 | 1.93 | |
| 11 | 1.93 | |||
| 11 | 1.93 | |||
| 02/01/2026 | 08:16:19.153 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 02/01/2026 | 08:15:55.169 | 2 000 | 1.93 | |
| 2 000 | 1.93 | |||
| 2 000 | 1.93 | |||
| 02/01/2026 | 08:15:47.945 | 5 000 | 1.928 | |
| 1 000 | 1.928 | |||
| 600 | 1.928 | |||
| 3 400 | 1.928 | |||
| 5 000 | 1.928 | |||
| 02/01/2026 | 08:15:41.515 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 08:15:37.025 | 300 | 1.93 | |
| 300 | 1.93 | |||
| 300 | 1.93 | |||
| 02/01/2026 | 08:14:50.138 | 12 600 | 1.93 | |
| 2 100 | 1.93 | |||
| 1 500 | 1.93 | |||
| 1 500 | 1.93 | |||
| 6 000 | 1.93 | |||
| 1 500 | 1.93 | |||
| 12 600 | 1.93 | |||
| 02/01/2026 | 08:14:35.983 | 250 | 1.938 | |
| 250 | 1.938 | |||
| 250 | 1.938 | |||
| 02/01/2026 | 08:14:26.354 | 4 000 | 1.938 | |
| 4 000 | 1.938 | |||
| 4 000 | 1.938 | |||
| 02/01/2026 | 08:14:26.229 | 1 500 | 1.936 | |
| 1 500 | 1.936 | |||
| 1 500 | 1.936 | |||
| 02/01/2026 | 08:13:23.000 | 3 | 1.942 | |
| 3 | 1.942 | |||
| 3 | 1.942 | |||
| 02/01/2026 | 08:13:21.893 | 1 027 | 1.942 | |
| 1 027 | 1.942 | |||
| 1 027 | 1.942 | |||
| 02/01/2026 | 08:13:20.935 | 700 | 1.93 | |
| 700 | 1.93 | |||
| 700 | 1.93 | |||
| 02/01/2026 | 08:12:48.228 | 800 | 1.942 | |
| 800 | 1.942 | |||
| 800 | 1.942 | |||
| 02/01/2026 | 08:11:47.935 | 5 000 | 1.934 | |
| 5 000 | 1.934 | |||
| 3 500 | 1.934 | |||
| 1 500 | 1.934 | |||
| 02/01/2026 | 08:11:09.249 | 2 500 | 1.942 | |
| 2 500 | 1.942 | |||
| 2 500 | 1.942 | |||
| 02/01/2026 | 08:10:54.196 | 240 | 1.942 | |
| 240 | 1.942 | |||
| 240 | 1.942 | |||
| 02/01/2026 | 08:10:35.759 | 600 | 1.93 | |
| 600 | 1.93 | |||
| 600 | 1.93 | |||
| 02/01/2026 | 08:10:02.217 | 1 455 | 1.942 | |
| 1 455 | 1.942 | |||
| 1 455 | 1.942 | |||
| 02/01/2026 | 08:10:01.103 | 35 | 1.942 | |
| 35 | 1.942 | |||
| 35 | 1.942 | |||
| 02/01/2026 | 08:09:36.072 | 30 | 1.942 | |
| 30 | 1.942 | |||
| 30 | 1.942 | |||
| 02/01/2026 | 08:09:34.003 | 500 | 1.942 | |
| 500 | 1.942 | |||
| 500 | 1.942 | |||
| 02/01/2026 | 08:09:29.274 | 50 | 1.942 | |
| 50 | 1.942 | |||
| 50 | 1.942 | |||
| 02/01/2026 | 08:08:33.830 | 6 000 | 1.938 | |
| 6 000 | 1.938 | |||
| 6 000 | 1.938 | |||
| 02/01/2026 | 08:08:33.018 | 6 000 | 1.938 | |
| 6 000 | 1.938 | |||
| 4 500 | 1.938 | |||
| 1 500 | 1.938 | |||
| 02/01/2026 | 08:07:53.013 | 18 | 1.938 | |
| 18 | 1.938 | |||
| 18 | 1.938 | |||
| 02/01/2026 | 08:07:52.658 | 30 | 1.928 | |
| 30 | 1.928 | |||
| 30 | 1.928 | |||
| 02/01/2026 | 08:07:34.144 | 2 000 | 1.928 | |
| 2 000 | 1.928 | |||
| 500 | 1.928 | |||
| 1 500 | 1.928 | |||
| 02/01/2026 | 08:07:15.725 | 15 | 1.938 | |
| 15 | 1.938 | |||
| 15 | 1.938 | |||
| 02/01/2026 | 08:07:13.725 | 325 | 1.928 | |
| 325 | 1.928 | |||
| 325 | 1.928 | |||
| 02/01/2026 | 08:06:49.807 | 420 | 1.938 | |
| 420 | 1.938 | |||
| 420 | 1.938 | |||
| 02/01/2026 | 08:06:30.744 | 330 | 1.938 | |
| 330 | 1.938 | |||
| 330 | 1.938 | |||
| 02/01/2026 | 08:06:09.380 | 3 500 | 1.938 | |
| 3 500 | 1.938 | |||
| 3 500 | 1.938 | |||
| 02/01/2026 | 08:06:07.358 | 6 | 1.928 | |
| 6 | 1.928 | |||
| 6 | 1.928 | |||
| 02/01/2026 | 08:05:50.575 | 500 | 1.928 | |
| 400 | 1.928 | |||
| 500 | 1.928 | |||
| 100 | 1.928 | |||
| 02/01/2026 | 08:05:42.303 | 3 | 1.93 | |
| 3 | 1.93 | |||
| 3 | 1.93 | |||
| 02/01/2026 | 08:05:38.142 | 6 000 | 1.938 | |
| 6 000 | 1.938 | |||
| 6 000 | 1.938 | |||
| 02/01/2026 | 08:05:30.622 | 52 | 1.938 | |
| 52 | 1.938 | |||
| 52 | 1.938 | |||
| 02/01/2026 | 08:05:28.549 | 66 | 1.93 | |
| 66 | 1.93 | |||
| 66 | 1.93 | |||
| 02/01/2026 | 08:05:28.500 | 8 400 | 1.93 | |
| 8 400 | 1.93 | |||
| 8 400 | 1.93 | |||
| 02/01/2026 | 08:05:20.820 | 520 | 1.93 | |
| 520 | 1.93 | |||
| 520 | 1.93 | |||
| 02/01/2026 | 08:05:16.683 | 24 000 | 1.928 | |
| 23 677 | 1.928 | |||
| 24 000 | 1.928 | |||
| 250 | 1.928 | |||
| 52 | 1.928 | |||
| 1 | 1.928 | |||
| 20 | 1.928 | |||
| 02/01/2026 | 08:04:57.984 | 6 000 | 1.928 | |
| 6 000 | 1.928 | |||
| 6 000 | 1.928 | |||
| 02/01/2026 | 08:04:57.410 | 208 | 1.93 | |
| 208 | 1.93 | |||
| 208 | 1.93 | |||
| 02/01/2026 | 08:04:55.702 | 1 | 1.93 | |
| 1 | 1.93 | |||
| 1 | 1.93 | |||
| 02/01/2026 | 08:04:52.212 | 1 605 | 1.928 | |
| 156 | 1.928 | |||
| 3 | 1.928 | |||
| 105 | 1.928 | |||
| 259 | 1.928 | |||
| 1 500 | 1.928 | |||
| 1 187 | 1.928 | |||
| 02/01/2026 | 08:04:08.148 | 956 | 1.918 | |
| 956 | 1.918 | |||
| 956 | 1.918 | |||
| 02/01/2026 | 08:04:08.036 | 5 500 | 1.918 | |
| 4 000 | 1.918 | |||
| 5 500 | 1.918 | |||
| 1 500 | 1.918 | |||
| 02/01/2026 | 08:04:03.960 | 1 000 | 1.928 | |
| 1 000 | 1.928 | |||
| 1 000 | 1.928 | |||
| 02/01/2026 | 08:03:31.281 | 5 000 | 1.928 | |
| 3 000 | 1.928 | |||
| 5 000 | 1.928 | |||
| 2 000 | 1.928 | |||
| 02/01/2026 | 08:03:16.144 | 4 966 | 1.926 | |
| 4 966 | 1.926 | |||
| 4 966 | 1.926 | |||
| 02/01/2026 | 08:03:15.989 | 5 000 | 1.926 | |
| 5 000 | 1.926 | |||
| 5 000 | 1.926 | |||
| 02/01/2026 | 08:03:15.512 | 2 000 | 1.926 | |
| 2 000 | 1.926 | |||
| 2 000 | 1.926 | |||
| 02/01/2026 | 08:03:10.972 | 45 | 1.926 | |
| 45 | 1.926 | |||
| 45 | 1.926 | |||
| 02/01/2026 | 08:03:07.644 | 1 | 1.926 | |
| 1 | 1.926 | |||
| 1 | 1.926 | |||
| 02/01/2026 | 08:03:03.429 | 3 | 1.924 | |
| 3 | 1.924 | |||
| 3 | 1.924 | |||
| 02/01/2026 | 08:03:01.099 | 259 | 1.924 | |
| 259 | 1.924 | |||
| 259 | 1.924 | |||
| 02/01/2026 | 08:03:00.521 | 4 | 1.916 | |
| 4 | 1.916 | |||
| 4 | 1.916 | |||
| 02/01/2026 | 08:02:55.975 | 563 | 1.916 | |
| 563 | 1.916 | |||
| 563 | 1.916 | |||
| 02/01/2026 | 08:02:54.042 | 100 | 1.924 | |
| 100 | 1.924 | |||
| 100 | 1.924 | |||
| 02/01/2026 | 08:02:49.974 | 12 | 1.924 | |
| 12 | 1.924 | |||
| 12 | 1.924 | |||
| 02/01/2026 | 08:02:40.679 | 8 | 1.916 | |
| 8 | 1.916 | |||
| 8 | 1.916 | |||
| 02/01/2026 | 08:02:26.079 | 2 000 | 1.92 | |
| 2 000 | 1.92 | |||
| 900 | 1.92 | |||
| 1 000 | 1.92 | |||
| 100 | 1.92 | |||
| 02/01/2026 | 08:02:09.034 | 1 000 | 1.924 | |
| 1 000 | 1.924 | |||
| 1 000 | 1.924 | |||
| 02/01/2026 | 08:02:08.966 | 4 000 | 1.924 | |
| 4 000 | 1.924 | |||
| 4 000 | 1.924 | |||
| 02/01/2026 | 08:02:03.419 | 770 | 1.924 | |
| 770 | 1.924 | |||
| 770 | 1.924 | |||
| 02/01/2026 | 08:02:01.221 | 555 | 1.92 | |
| 555 | 1.92 | |||
| 555 | 1.92 | |||
| 02/01/2026 | 08:01:30.113 | 15 | 1.916 | |
| 15 | 1.916 | |||
| 15 | 1.916 | |||
| 02/01/2026 | 08:01:29.616 | 312 | 1.924 | |
| 312 | 1.924 | |||
| 312 | 1.924 | |||
| 02/01/2026 | 08:01:16.346 | 400 | 1.922 | |
| 400 | 1.922 | |||
| 400 | 1.922 | |||
| 02/01/2026 | 08:00:54.974 | 1 | 1.93 | |
| 1 | 1.93 | |||
| 1 | 1.93 | |||
| 02/01/2026 | 08:00:54.132 | 996 | 1.922 | |
| 996 | 1.922 | |||
| 996 | 1.922 | |||
| 02/01/2026 | 08:00:41.290 | 366 | 1.922 | |
| 366 | 1.922 | |||
| 366 | 1.922 | |||
| 02/01/2026 | 08:00:37.502 | 4 | 1.93 | |
| 4 | 1.93 | |||
| 4 | 1.93 | |||
| 02/01/2026 | 08:00:13.482 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 02/01/2026 | 08:00:09.785 | 16 | 1.918 | |
| 16 | 1.918 | |||
| 16 | 1.918 | |||
| 02/01/2026 | 08:00:09.378 | 3 | 1.918 | |
| 3 | 1.918 | |||
| 3 | 1.918 | |||
| 02/01/2026 | 08:00:07.364 | 78 | 1.918 | |
| 78 | 1.918 | |||
| 78 | 1.918 | |||
| 02/01/2026 | 08:00:05.350 | 497 | 1.918 | |
| 497 | 1.918 | |||
| 497 | 1.918 | |||
| 02/01/2026 | 07:59:57.818 | 285 | 1.918 | |
| 285 | 1.918 | |||
| 285 | 1.918 | |||
| 02/01/2026 | 07:59:32.376 | 1 000 | 1.918 | |
| 400 | 1.918 | |||
| 600 | 1.918 | |||
| 1 000 | 1.918 | |||
| 02/01/2026 | 07:57:54.721 | 260 | 1.918 | |
| 260 | 1.918 | |||
| 260 | 1.918 | |||
| 02/01/2026 | 07:56:33.465 | 1 500 | 1.912 | |
| 500 | 1.912 | |||
| 1 000 | 1.912 | |||
| 1 500 | 1.912 | |||
| 02/01/2026 | 07:56:08.619 | 4 000 | 1.914 | |
| 4 000 | 1.914 | |||
| 4 000 | 1.914 | |||
| 02/01/2026 | 07:55:41.990 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/01/2026 | 07:55:31.838 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 02/01/2026 | 07:55:28.770 | 2 000 | 1.912 | |
| 1 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 2 000 | 1.912 | |||
| 02/01/2026 | 07:55:16.875 | 2 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 02/01/2026 | 07:55:14.598 | 12 000 | 1.91 | |
| 5 000 | 1.91 | |||
| 6 400 | 1.91 | |||
| 12 000 | 1.91 | |||
| 600 | 1.91 | |||
| 02/01/2026 | 07:54:35.272 | 4 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 4 000 | 1.914 | |||
| 02/01/2026 | 07:54:12.202 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 02/01/2026 | 07:53:45.730 | 3 000 | 1.918 | |
| 3 000 | 1.918 | |||
| 3 000 | 1.918 | |||
| 02/01/2026 | 07:53:18.395 | 800 | 1.924 | |
| 800 | 1.924 | |||
| 800 | 1.924 | |||
| 02/01/2026 | 07:51:24.061 | 5 000 | 1.92 | |
| 1 500 | 1.92 | |||
| 5 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 1 500 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 07:50:41.142 | 2 | 1.928 | |
| 2 | 1.928 | |||
| 2 | 1.928 | |||
| 02/01/2026 | 07:50:30.391 | 200 | 1.928 | |
| 200 | 1.928 | |||
| 200 | 1.928 | |||
| 02/01/2026 | 07:50:13.684 | 311 | 1.928 | |
| 311 | 1.928 | |||
| 311 | 1.928 | |||
| 02/01/2026 | 07:49:57.478 | 2 000 | 1.922 | |
| 2 000 | 1.922 | |||
| 2 000 | 1.922 | |||
| 02/01/2026 | 07:48:27.561 | 10 000 | 1.928 | |
| 10 000 | 1.928 | |||
| 10 000 | 1.928 | |||
| 02/01/2026 | 07:48:21.830 | 250 | 1.928 | |
| 250 | 1.928 | |||
| 250 | 1.928 | |||
| 02/01/2026 | 07:47:52.888 | 50 | 1.928 | |
| 50 | 1.928 | |||
| 50 | 1.928 | |||
| 02/01/2026 | 07:46:09.413 | 10 000 | 1.938 | |
| 10 000 | 1.938 | |||
| 10 000 | 1.938 | |||
| 02/01/2026 | 07:46:04.813 | 10 000 | 1.938 | |
| 10 000 | 1.938 | |||
| 10 000 | 1.938 | |||
| 02/01/2026 | 07:45:45.871 | 1 046 | 1.944 | |
| 1 046 | 1.944 | |||
| 1 046 | 1.944 | |||
| 02/01/2026 | 07:45:23.539 | 2 000 | 1.94 | |
| 2 000 | 1.94 | |||
| 2 000 | 1.94 | |||
| 02/01/2026 | 07:45:00.025 | 800 | 1.946 | |
| 800 | 1.946 | |||
| 800 | 1.946 | |||
| 02/01/2026 | 07:44:38.298 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 02/01/2026 | 07:44:35.303 | 780 | 1.938 | |
| 780 | 1.938 | |||
| 780 | 1.938 | |||
| 02/01/2026 | 07:43:27.776 | 1 500 | 1.946 | |
| 1 500 | 1.946 | |||
| 1 500 | 1.946 | |||
| 02/01/2026 | 07:43:23.350 | 150 | 1.946 | |
| 150 | 1.946 | |||
| 150 | 1.946 | |||
| 02/01/2026 | 07:42:34.218 | 748 | 1.938 | |
| 748 | 1.938 | |||
| 748 | 1.938 | |||
| 02/01/2026 | 07:42:22.930 | 265 | 1.938 | |
| 265 | 1.938 | |||
| 265 | 1.938 | |||
| 02/01/2026 | 07:42:04.027 | 4 000 | 1.938 | |
| 4 000 | 1.938 | |||
| 4 000 | 1.938 | |||
| 02/01/2026 | 07:41:48.261 | 4 800 | 1.946 | |
| 1 800 | 1.946 | |||
| 4 800 | 1.946 | |||
| 3 000 | 1.946 | |||
| 02/01/2026 | 07:41:34.403 | 10 | 1.946 | |
| 10 | 1.946 | |||
| 10 | 1.946 | |||
| 02/01/2026 | 07:40:34.291 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 02/01/2026 | 07:40:32.750 | 523 | 1.938 | |
| 523 | 1.938 | |||
| 523 | 1.938 | |||
| 02/01/2026 | 07:40:15.934 | 1 046 | 1.946 | |
| 1 046 | 1.946 | |||
| 1 046 | 1.946 | |||
| 02/01/2026 | 07:40:03.878 | 5 000 | 1.944 | |
| 5 000 | 1.944 | |||
| 5 000 | 1.944 | |||
| 02/01/2026 | 07:40:00.572 | 1 046 | 1.946 | |
| 1 046 | 1.946 | |||
| 1 046 | 1.946 | |||
| 02/01/2026 | 07:39:10.548 | 1 046 | 1.946 | |
| 1 046 | 1.946 | |||
| 1 046 | 1.946 | |||
| 02/01/2026 | 07:38:56.724 | 4 000 | 1.946 | |
| 4 000 | 1.946 | |||
| 1 000 | 1.946 | |||
| 3 000 | 1.946 | |||
| 02/01/2026 | 07:37:44.424 | 948 | 1.938 | |
| 948 | 1.938 | |||
| 948 | 1.938 | |||
| 02/01/2026 | 07:37:36.566 | 700 | 1.938 | |
| 700 | 1.938 | |||
| 700 | 1.938 | |||
| 02/01/2026 | 07:37:27.170 | 1 600 | 1.938 | |
| 1 600 | 1.938 | |||
| 1 600 | 1.938 | |||
| 02/01/2026 | 07:37:20.616 | 100 | 1.946 | |
| 100 | 1.946 | |||
| 100 | 1.946 | |||
| 02/01/2026 | 07:37:17.797 | 600 | 1.938 | |
| 600 | 1.938 | |||
| 600 | 1.938 | |||
| 02/01/2026 | 07:37:13.347 | 4 000 | 1.938 | |
| 4 000 | 1.938 | |||
| 4 000 | 1.938 | |||
| 02/01/2026 | 07:37:05.524 | 2 000 | 1.942 | |
| 2 000 | 1.942 | |||
| 2 000 | 1.942 | |||
| 02/01/2026 | 07:37:04.808 | 300 | 1.946 | |
| 300 | 1.946 | |||
| 300 | 1.946 | |||
| 02/01/2026 | 07:37:03.076 | 500 | 1.938 | |
| 500 | 1.938 | |||
| 500 | 1.938 | |||
| 02/01/2026 | 07:36:24.237 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 02/01/2026 | 07:36:03.870 | 4 000 | 1.948 | |
| 4 000 | 1.948 | |||
| 4 000 | 1.948 | |||
| 02/01/2026 | 07:35:58.080 | 20 100 | 1.948 | |
| 4 522 | 1.948 | |||
| 9 418 | 1.948 | |||
| 4 000 | 1.948 | |||
| 1 000 | 1.948 | |||
| 1 160 | 1.948 | |||
| 50 | 1.948 | |||
| 20 000 | 1.948 | |||
| 50 | 1.948 | |||
| 02/01/2026 | 07:33:16.974 | 13 000 | 1.948 | |
| 10 000 | 1.948 | |||
| 5 000 | 1.948 | |||
| 3 000 | 1.948 | |||
| 3 000 | 1.948 | |||
| 5 000 | 1.948 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 580.00
Ask: 1 581.00
Turnover: 13 108 TEUR -
Allianz SE
Bid: 389.40 / Ask: 389.70
Turnover: 3 628 TEUR -
Nvidia Corp.
Bid: 160.92 / Ask: 161.06
Turnover: 3 593 TEUR -
Novo-Nordisk AS
Bid: 44.44 / Ask: 44.46
Turnover: 3 356 TEUR -
Microsoft Corp.
Bid: 413.50 / Ask: 414.50
Turnover: 2 884 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 09:10:37
Last Update:
02/01/2026 @ 09:10:37