Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8762
8232
122.3151
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 12:46:38.917 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 12:46:30.995 | 17 | 122.3399 | |
| 17 | 122.3399 | |||
| 17 | 122.3399 | |||
| 18/05/2026 | 12:46:27.319 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:46:20.042 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:46:17.490 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 18/05/2026 | 12:45:57.810 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:45:51.527 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:45:50.722 | 5 | 122.2999 | |
| 5 | 122.2999 | |||
| 5 | 122.2999 | |||
| 18/05/2026 | 12:45:43.082 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:45:29.495 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:45:20.564 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:45:18.580 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:57.884 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:44:56.775 | 3 | 122.3099 | |
| 3 | 122.3099 | |||
| 3 | 122.3099 | |||
| 18/05/2026 | 12:44:56.273 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:55.657 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 12:44:53.308 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 18/05/2026 | 12:44:50.606 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:44:44.985 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:41.948 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:23.718 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 18/05/2026 | 12:44:18.472 | 3 | 122.2601 | |
| 3 | 122.2601 | |||
| 3 | 122.2601 | |||
| 18/05/2026 | 12:43:48.687 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 12:43:20.304 | 3 | 122.2799 | |
| 3 | 122.2799 | |||
| 3 | 122.2799 | |||
| 18/05/2026 | 12:43:20.230 | 2 | 122.2501 | |
| 2 | 122.2501 | |||
| 2 | 122.2501 | |||
| 18/05/2026 | 12:43:09.457 | 23 | 122.2899 | |
| 23 | 122.2899 | |||
| 23 | 122.2899 | |||
| 18/05/2026 | 12:42:58.851 | 10 | 122.2899 | |
| 10 | 122.2899 | |||
| 10 | 122.2899 | |||
| 18/05/2026 | 12:42:44.060 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 18/05/2026 | 12:42:40.008 | 19 | 122.2849 | |
| 19 | 122.2849 | |||
| 19 | 122.2849 | |||
| 18/05/2026 | 12:42:28.302 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 12:42:26.771 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 18/05/2026 | 12:42:24.740 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 12:41:53.485 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 12:41:53.191 | 1 | 122.2401 | |
| 1 | 122.2401 | |||
| 1 | 122.2401 | |||
| 18/05/2026 | 12:41:45.726 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 12:41:42.418 | 3 | 122.2799 | |
| 3 | 122.2799 | |||
| 3 | 122.2799 | |||
| 18/05/2026 | 12:41:35.568 | 3 | 122.2749 | |
| 3 | 122.2749 | |||
| 3 | 122.2749 | |||
| 18/05/2026 | 12:41:34.527 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 18/05/2026 | 12:41:31.735 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 12:41:29.407 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:41:29.142 | 3 | 122.2599 | |
| 3 | 122.2599 | |||
| 3 | 122.2599 | |||
| 18/05/2026 | 12:40:14.223 | 1 | 122.2151 | |
| 1 | 122.2151 | |||
| 1 | 122.2151 | |||
| 18/05/2026 | 12:40:06.305 | 1 | 122.2101 | |
| 1 | 122.2101 | |||
| 1 | 122.2101 | |||
| 18/05/2026 | 12:40:02.674 | 3 | 122.2399 | |
| 3 | 122.2399 | |||
| 3 | 122.2399 | |||
| 18/05/2026 | 12:39:53.500 | 21 | 122.2201 | |
| 21 | 122.2201 | |||
| 21 | 122.2201 | |||
| 18/05/2026 | 12:39:49.949 | 3 | 122.2499 | |
| 3 | 122.2499 | |||
| 3 | 122.2499 | |||
| 18/05/2026 | 12:39:41.724 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 18/05/2026 | 12:39:38.289 | 1 | 122.2201 | |
| 1 | 122.2201 | |||
| 1 | 122.2201 | |||
| 18/05/2026 | 12:39:36.922 | 5 | 122.2201 | |
| 5 | 122.2201 | |||
| 5 | 122.2201 | |||
| 18/05/2026 | 12:39:06.925 | 2 | 122.2349 | |
| 2 | 122.2349 | |||
| 2 | 122.2349 | |||
| 18/05/2026 | 12:39:03.865 | 1 | 122.2001 | |
| 1 | 122.2001 | |||
| 1 | 122.2001 | |||
| 18/05/2026 | 12:39:02.989 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 18/05/2026 | 12:38:30.674 | 3 | 122.2399 | |
| 3 | 122.2399 | |||
| 3 | 122.2399 | |||
| 18/05/2026 | 12:38:21.484 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 12:38:01.479 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 18/05/2026 | 12:37:57.399 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 18/05/2026 | 12:37:45.866 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 12:37:43.738 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 12:37:37.106 | 4 | 122.2499 | |
| 4 | 122.2499 | |||
| 4 | 122.2499 | |||
| 18/05/2026 | 12:37:31.487 | 41 | 122.2499 | |
| 41 | 122.2499 | |||
| 41 | 122.2499 | |||
| 18/05/2026 | 12:37:14.332 | 1 | 122.2301 | |
| 1 | 122.2301 | |||
| 1 | 122.2301 | |||
| 18/05/2026 | 12:37:05.364 | 21 | 122.2649 | |
| 21 | 122.2649 | |||
| 21 | 122.2649 | |||
| 18/05/2026 | 12:36:58.492 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 12:36:52.684 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 12:36:35.618 | 3 | 122.2201 | |
| 3 | 122.2201 | |||
| 3 | 122.2201 | |||
| 18/05/2026 | 12:36:21.941 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 18/05/2026 | 12:36:08.830 | 183 | 122.2051 | |
| 183 | 122.2051 | |||
| 183 | 122.2051 | |||
| 18/05/2026 | 12:36:05.863 | 14 | 122.2051 | |
| 14 | 122.2051 | |||
| 14 | 122.2051 | |||
| 18/05/2026 | 12:35:31.583 | 3 | 122.2499 | |
| 3 | 122.2499 | |||
| 3 | 122.2499 | |||
| 18/05/2026 | 12:35:07.530 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 18/05/2026 | 12:34:51.266 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 18/05/2026 | 12:34:42.641 | 5 | 122.2349 | |
| 5 | 122.2349 | |||
| 5 | 122.2349 | |||
| 18/05/2026 | 12:34:40.632 | 9 | 122.2399 | |
| 9 | 122.2399 | |||
| 9 | 122.2399 | |||
| 18/05/2026 | 12:34:31.526 | 1 | 122.2549 | |
| 1 | 122.2549 | |||
| 1 | 122.2549 | |||
| 18/05/2026 | 12:34:20.147 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:34:18.813 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:34:10.478 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:34:00.003 | 30 | 122.2749 | |
| 30 | 122.2749 | |||
| 30 | 122.2749 | |||
| 18/05/2026 | 12:33:57.344 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 12:33:56.992 | 1 | 122.2401 | |
| 1 | 122.2401 | |||
| 1 | 122.2401 | |||
| 18/05/2026 | 12:33:56.285 | 2 | 122.2799 | |
| 2 | 122.2799 | |||
| 2 | 122.2799 | |||
| 18/05/2026 | 12:33:38.876 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 12:33:26.007 | 3 | 122.2749 | |
| 3 | 122.2749 | |||
| 3 | 122.2749 | |||
| 18/05/2026 | 12:32:43.387 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 12:32:30.931 | 48 | 122.2201 | |
| 48 | 122.2201 | |||
| 48 | 122.2201 | |||
| 18/05/2026 | 12:32:25.516 | 150 | 122.2251 | |
| 150 | 122.2251 | |||
| 150 | 122.2251 | |||
| 18/05/2026 | 12:32:21.966 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:32:16.771 | 15 | 122.27 | |
| 15 | 122.27 | |||
| 15 | 122.27 | |||
| 18/05/2026 | 12:32:10.127 | 4 | 122.2849 | |
| 4 | 122.2849 | |||
| 4 | 122.2849 | |||
| 18/05/2026 | 12:32:09.422 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 18/05/2026 | 12:32:05.729 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 12:31:40.118 | 3 | 122.3049 | |
| 3 | 122.3049 | |||
| 3 | 122.3049 | |||
| 18/05/2026 | 12:31:28.255 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:31:20.283 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:31:14.406 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:31:07.741 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:31:06.272 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:31:03.344 | 3 | 122.3199 | |
| 3 | 122.3199 | |||
| 3 | 122.3199 | |||
| 18/05/2026 | 12:30:58.650 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 12:30:41.811 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 12:30:22.635 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:30:17.590 | 5 | 122.3349 | |
| 5 | 122.3349 | |||
| 5 | 122.3349 | |||
| 18/05/2026 | 12:30:15.048 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:30:10.177 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 12:30:05.012 | 33 | 122.2901 | |
| 33 | 122.2901 | |||
| 33 | 122.2901 | |||
| 18/05/2026 | 12:30:04.346 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 12:29:57.651 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:29:56.663 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:29:54.712 | 35 | 122.2901 | |
| 35 | 122.2901 | |||
| 35 | 122.2901 | |||
| 18/05/2026 | 12:29:42.490 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 18/05/2026 | 12:29:36.208 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:29:27.116 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:26.610 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:14.492 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 12:29:13.268 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:10.512 | 6 | 122.2752 | |
| 6 | 122.2752 | |||
| 6 | 122.2752 | |||
| 18/05/2026 | 12:29:10.178 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:29:09.763 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:07.820 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 12:29:02.209 | 2 | 122.2802 | |
| 2 | 122.2802 | |||
| 2 | 122.2802 | |||
| 18/05/2026 | 12:28:58.222 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:28:45.970 | 3 | 122.3149 | |
| 3 | 122.3149 | |||
| 3 | 122.3149 | |||
| 18/05/2026 | 12:28:43.874 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 18/05/2026 | 12:28:32.649 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 12:28:11.351 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 12:28:07.975 | 4 | 122.2851 | |
| 4 | 122.2851 | |||
| 4 | 122.2851 | |||
| 18/05/2026 | 12:28:01.260 | 2 | 122.2802 | |
| 2 | 122.2802 | |||
| 2 | 122.2802 | |||
| 18/05/2026 | 12:27:42.950 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:27:42.623 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:27:41.802 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:27:35.066 | 3 | 122.2764 | |
| 3 | 122.2764 | |||
| 3 | 122.2764 | |||
| 18/05/2026 | 12:27:33.954 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:27:27.879 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:27:27.733 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:27:12.834 | 16 | 122.3251 | |
| 16 | 122.3251 | |||
| 16 | 122.3251 | |||
| 18/05/2026 | 12:27:07.616 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:26:57.783 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:26:48.730 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 12:26:37.924 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:26:37.789 | 1 | 122.3101 | |
| 1 | 122.3101 | |||
| 1 | 122.3101 | |||
| 18/05/2026 | 12:26:17.802 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:26:05.380 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:26:01.398 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:26:00.792 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:25:26.096 | 2 | 122.3251 | |
| 2 | 122.3251 | |||
| 2 | 122.3251 | |||
| 18/05/2026 | 12:25:18.500 | 5 | 122.3599 | |
| 5 | 122.3599 | |||
| 5 | 122.3599 | |||
| 18/05/2026 | 12:25:04.225 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 18/05/2026 | 12:24:51.809 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:24:47.790 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 12:24:46.817 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:24:37.278 | 25 | 122.3449 | |
| 25 | 122.3449 | |||
| 25 | 122.3449 | |||
| 18/05/2026 | 12:24:34.822 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 18/05/2026 | 12:24:00.613 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 18/05/2026 | 12:23:48.533 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:23:22.083 | 56 | 122.3349 | |
| 56 | 122.3349 | |||
| 56 | 122.3349 | |||
| 18/05/2026 | 12:23:10.657 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:23:08.616 | 1 | 122.3101 | |
| 1 | 122.3101 | |||
| 1 | 122.3101 | |||
| 18/05/2026 | 12:22:52.232 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:22:45.816 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 12:22:37.649 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:22:28.304 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:22:15.639 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:22:14.936 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 12:22:10.141 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:22:03.686 | 5 | 122.3549 | |
| 5 | 122.3549 | |||
| 5 | 122.3549 | |||
| 18/05/2026 | 12:21:49.816 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 12:21:34.019 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 18/05/2026 | 12:21:22.730 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:21:22.492 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 12:21:11.458 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:21:11.329 | 6 | 122.3399 | |
| 6 | 122.3399 | |||
| 6 | 122.3399 | |||
| 18/05/2026 | 12:20:50.300 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 12:20:48.876 | 6 | 122.3499 | |
| 6 | 122.3499 | |||
| 6 | 122.3499 | |||
| 18/05/2026 | 12:20:32.134 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 18/05/2026 | 12:20:24.668 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 18/05/2026 | 12:20:24.088 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:20:17.830 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 18/05/2026 | 12:19:59.750 | 8 | 122.3299 | |
| 8 | 122.3299 | |||
| 8 | 122.3299 | |||
| 18/05/2026 | 12:19:45.075 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:19:39.703 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:19:36.701 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:19:19.827 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 18/05/2026 | 12:19:15.568 | 6 | 122.3299 | |
| 6 | 122.3299 | |||
| 6 | 122.3299 | |||
| 18/05/2026 | 12:19:13.556 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:19:04.775 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:18:58.126 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 18/05/2026 | 12:18:53.230 | 8 | 122.3349 | |
| 8 | 122.3349 | |||
| 8 | 122.3349 | |||
| 18/05/2026 | 12:18:41.065 | 3 | 122.3051 | |
| 3 | 122.3051 | |||
| 3 | 122.3051 | |||
| 18/05/2026 | 12:18:32.769 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 18/05/2026 | 12:18:31.757 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:18:30.782 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:18:26.404 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 12:18:24.763 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:18:02.365 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 12:17:54.960 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:17:48.446 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:17:37.646 | 2 | 122.3151 | |
| 2 | 122.3151 | |||
| 2 | 122.3151 | |||
| 18/05/2026 | 12:17:10.591 | 17 | 122.3399 | |
| 17 | 122.3399 | |||
| 17 | 122.3399 | |||
| 18/05/2026 | 12:16:56.466 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:16:36.388 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:16:32.723 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:16:28.447 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:16:05.324 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 12:15:58.403 | 3 | 122.3199 | |
| 3 | 122.3199 | |||
| 3 | 122.3199 | |||
| 18/05/2026 | 12:15:43.575 | 5 | 122.3199 | |
| 5 | 122.3199 | |||
| 5 | 122.3199 | |||
| 18/05/2026 | 12:15:35.758 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:15:24.655 | 35 | 122.2801 | |
| 35 | 122.2801 | |||
| 35 | 122.2801 | |||
| 18/05/2026 | 12:15:19.061 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:15:11.208 | 4 | 122.3099 | |
| 4 | 122.3099 | |||
| 4 | 122.3099 | |||
| 18/05/2026 | 12:15:08.141 | 6 | 122.2901 | |
| 6 | 122.2901 | |||
| 6 | 122.2901 | |||
| 18/05/2026 | 12:15:07.009 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 12:14:40.735 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:14:38.196 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:14:34.841 | 10 | 122.2752 | |
| 10 | 122.2752 | |||
| 10 | 122.2752 | |||
| 18/05/2026 | 12:14:26.922 | 4 | 122.2752 | |
| 4 | 122.2752 | |||
| 4 | 122.2752 | |||
| 18/05/2026 | 12:14:05.167 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:14:04.115 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:13:58.520 | 5 | 122.3249 | |
| 5 | 122.3249 | |||
| 5 | 122.3249 | |||
| 18/05/2026 | 12:13:52.766 | 2 | 122.2951 | |
| 2 | 122.2951 | |||
| 2 | 122.2951 | |||
| 18/05/2026 | 12:13:49.308 | 4 | 122.3249 | |
| 4 | 122.3249 | |||
| 4 | 122.3249 | |||
| 18/05/2026 | 12:13:47.577 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 18/05/2026 | 12:13:45.596 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 12:13:36.576 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:13:35.346 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 12:13:18.575 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:13:16.809 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:13:15.603 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 12:13:10.571 | 5 | 122.3499 | |
| 5 | 122.3499 | |||
| 5 | 122.3499 | |||
| 18/05/2026 | 12:13:06.381 | 5 | 122.3599 | |
| 5 | 122.3599 | |||
| 5 | 122.3599 | |||
| 18/05/2026 | 12:13:05.875 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:12:59.493 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:12:55.459 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:12:34.656 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:12:03.289 | 2 | 122.3001 | |
| 2 | 122.3001 | |||
| 2 | 122.3001 | |||
| 18/05/2026 | 12:12:02.545 | 60 | 122.3349 | |
| 60 | 122.3349 | |||
| 60 | 122.3349 | |||
| 18/05/2026 | 12:11:56.181 | 21 | 122.3349 | |
| 21 | 122.3349 | |||
| 21 | 122.3349 | |||
| 18/05/2026 | 12:11:51.484 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 18/05/2026 | 12:11:11.787 | 1 | 122.2752 | |
| 1 | 122.2752 | |||
| 1 | 122.2752 | |||
| 18/05/2026 | 12:11:01.216 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:10:52.663 | 9 | 122.2999 | |
| 9 | 122.2999 | |||
| 9 | 122.2999 | |||
| 18/05/2026 | 12:10:29.509 | 9 | 122.2651 | |
| 9 | 122.2651 | |||
| 9 | 122.2651 | |||
| 18/05/2026 | 12:10:23.556 | 3 | 122.2899 | |
| 3 | 122.2899 | |||
| 3 | 122.2899 | |||
| 18/05/2026 | 12:09:54.241 | 3 | 122.2699 | |
| 3 | 122.2699 | |||
| 3 | 122.2699 | |||
| 18/05/2026 | 12:09:51.018 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 12:09:49.951 | 4 | 122.2799 | |
| 4 | 122.2799 | |||
| 4 | 122.2799 | |||
| 18/05/2026 | 12:09:28.550 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 18/05/2026 | 12:09:27.922 | 10 | 122.2551 | |
| 10 | 122.2551 | |||
| 10 | 122.2551 | |||
| 18/05/2026 | 12:09:27.311 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 12:09:26.124 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 12:09:22.838 | 5 | 122.2899 | |
| 5 | 122.2899 | |||
| 5 | 122.2899 | |||
| 18/05/2026 | 12:09:17.605 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 12:08:39.572 | 16 | 122.2799 | |
| 16 | 122.2799 | |||
| 16 | 122.2799 | |||
| 18/05/2026 | 12:08:37.267 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 12:08:08.266 | 145 | 122.2701 | |
| 145 | 122.2701 | |||
| 145 | 122.2701 | |||
| 18/05/2026 | 12:07:55.714 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:07:38.958 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 18/05/2026 | 12:07:31.349 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:07:30.451 | 4 | 122.2701 | |
| 4 | 122.2701 | |||
| 4 | 122.2701 | |||
| 18/05/2026 | 12:07:30.163 | 8 | 122.2949 | |
| 8 | 122.2949 | |||
| 8 | 122.2949 | |||
| 18/05/2026 | 12:07:24.075 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 12:07:02.841 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 18/05/2026 | 12:06:54.372 | 9 | 122.3049 | |
| 9 | 122.3049 | |||
| 9 | 122.3049 | |||
| 18/05/2026 | 12:06:45.061 | 5 | 122.3049 | |
| 5 | 122.3049 | |||
| 5 | 122.3049 | |||
| 18/05/2026 | 12:06:38.853 | 47 | 122.2753 | |
| 47 | 122.2753 | |||
| 47 | 122.2753 | |||
| 18/05/2026 | 12:06:38.703 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 12:06:31.040 | 4 | 122.3049 | |
| 4 | 122.3049 | |||
| 4 | 122.3049 | |||
| 18/05/2026 | 12:06:27.123 | 4 | 122.2753 | |
| 4 | 122.2753 | |||
| 4 | 122.2753 | |||
| 18/05/2026 | 12:06:26.410 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 12:06:16.338 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 12:06:06.586 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:05:53.815 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:05:37.724 | 1 | 122.2551 | |
| 1 | 122.2551 | |||
| 1 | 122.2551 | |||
| 18/05/2026 | 12:05:12.854 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 18/05/2026 | 12:04:58.404 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:04:38.601 | 7 | 122.3452 | |
| 7 | 122.3452 | |||
| 7 | 122.3452 | |||
| 18/05/2026 | 12:04:38.443 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:04:33.860 | 1 | 122.3402 | |
| 1 | 122.3402 | |||
| 1 | 122.3402 | |||
| 18/05/2026 | 12:04:14.544 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 12:04:02.095 | 9 | 122.3699 | |
| 9 | 122.3699 | |||
| 9 | 122.3699 | |||
| 18/05/2026 | 12:03:58.729 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:03:55.868 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:03:36.725 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:03:18.888 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 12:03:17.729 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 12:03:09.358 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:03:08.599 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 12:02:49.965 | 4 | 122.3999 | |
| 4 | 122.3999 | |||
| 4 | 122.3999 | |||
| 18/05/2026 | 12:02:41.158 | 16 | 122.40 | |
| 16 | 122.40 | |||
| 16 | 122.40 | |||
| 18/05/2026 | 12:02:36.716 | 7 | 122.4049 | |
| 7 | 122.4049 | |||
| 7 | 122.4049 | |||
| 18/05/2026 | 12:02:26.109 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 12:02:02.276 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 12:01:58.515 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 12:01:39.081 | 3 | 122.4299 | |
| 3 | 122.4299 | |||
| 3 | 122.4299 | |||
| 18/05/2026 | 12:01:36.701 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 12:01:28.059 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 12:01:15.798 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 12:01:14.168 | 1 | 122.4101 | |
| 1 | 122.4101 | |||
| 1 | 122.4101 | |||
| 18/05/2026 | 12:01:06.106 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 12:00:42.195 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 12:00:19.336 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 12:00:14.310 | 4 | 122.4749 | |
| 4 | 122.4749 | |||
| 4 | 122.4749 | |||
| 18/05/2026 | 12:00:00.801 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 11:59:49.688 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:59:31.632 | 5 | 122.4399 | |
| 5 | 122.4399 | |||
| 5 | 122.4399 | |||
| 18/05/2026 | 11:59:30.847 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:59:30.193 | 1 | 122.4101 | |
| 1 | 122.4101 | |||
| 1 | 122.4101 | |||
| 18/05/2026 | 11:59:28.892 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 11:59:24.425 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 11:59:17.404 | 3 | 122.4101 | |
| 3 | 122.4101 | |||
| 3 | 122.4101 | |||
| 18/05/2026 | 11:59:12.421 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:59:12.023 | 1 | 122.4101 | |
| 1 | 122.4101 | |||
| 1 | 122.4101 | |||
| 18/05/2026 | 11:59:09.626 | 2 | 122.4101 | |
| 2 | 122.4101 | |||
| 2 | 122.4101 | |||
| 18/05/2026 | 11:59:07.318 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:59:01.167 | 9 | 122.4499 | |
| 9 | 122.4499 | |||
| 9 | 122.4499 | |||
| 18/05/2026 | 11:59:00.481 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:58:59.471 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:58:58.140 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 11:58:53.812 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:58:52.462 | 7 | 122.4399 | |
| 7 | 122.4399 | |||
| 7 | 122.4399 | |||
| 18/05/2026 | 11:58:52.118 | 2 | 122.4201 | |
| 2 | 122.4201 | |||
| 2 | 122.4201 | |||
| 18/05/2026 | 11:58:33.999 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 18/05/2026 | 11:58:30.187 | 8 | 122.4001 | |
| 8 | 122.4001 | |||
| 8 | 122.4001 | |||
| 18/05/2026 | 11:58:15.939 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 11:58:08.209 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:58:07.410 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:58:01.483 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:58:01.130 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:57:57.571 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:57:46.293 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 18/05/2026 | 11:57:18.624 | 3 | 122.3701 | |
| 3 | 122.3701 | |||
| 3 | 122.3701 | |||
| 18/05/2026 | 11:57:04.889 | 4 | 122.3701 | |
| 4 | 122.3701 | |||
| 4 | 122.3701 | |||
| 18/05/2026 | 11:56:57.279 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:56:43.627 | 9 | 122.3999 | |
| 9 | 122.3999 | |||
| 9 | 122.3999 | |||
| 18/05/2026 | 11:56:39.359 | 35 | 122.3999 | |
| 35 | 122.3999 | |||
| 35 | 122.3999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 12:46:47
Last Update:
18/05/2026 @ 12:46:47