Siemens Energy AG

1914

1413

143.18

    > >>

Date Time Volume Order Volume Price
21/09/2026 19:40:23.956 4   143.18
      4 143.18
      4 143.18
21/09/2026 19:39:51.299 34   143.14
      34 143.14
      15 143.14
      4 143.14
      15 143.14
21/09/2026 19:39:17.780 99   143.12
      15 143.12
      50 143.12
      15 143.12
      4 143.12
      99 143.12
      15 143.12
21/09/2026 19:36:29.758 67   143.12
      67 143.12
      30 143.12
      10 143.12
      7 143.12
      20 143.12
21/09/2026 19:34:30.423 20   143.00
      20 143.00
      10 143.00
      10 143.00
21/09/2026 19:34:11.979 1   143.10
      1 143.10
      1 143.10
21/09/2026 19:32:59.840 2   142.80
      2 142.80
      2 142.80
21/09/2026 19:32:25.223 11   143.10
      1 143.10
      10 143.10
      11 143.10
21/09/2026 19:28:21.354 100   143.10
      100 143.10
      30 143.10
      20 143.10
      50 143.10
21/09/2026 19:27:47.059 14   143.10
      14 143.10
      4 143.10
      10 143.10
21/09/2026 19:27:16.272 25   143.12
      25 143.12
      20 143.12
      5 143.12
21/09/2026 19:26:53.419 1   143.10
      1 143.10
      1 143.10
21/09/2026 19:25:59.763 500   142.80
      10 142.80
      10 142.80
      10 142.80
      10 142.80
      205 142.80
      15 142.80
      500 142.80
      30 142.80
      150 142.80
      50 142.80
      10 142.80
21/09/2026 19:25:33.071 1   143.18
      1 143.18
      1 143.18
21/09/2026 19:25:31.374 35   143.12
      20 143.12
      15 143.12
      35 143.12
21/09/2026 19:25:11.713 316   142.94
      200 142.94
      20 142.94
      20 142.94
      16 142.94
      316 142.94
      30 142.94
      30 142.94
21/09/2026 19:23:53.646 3   142.92
      3 142.92
      3 142.92
21/09/2026 19:15:50.851 7   142.92
      7 142.92
      7 142.92
21/09/2026 19:15:45.046 3   142.92
      3 142.92
      3 142.92
21/09/2026 19:15:11.380 20   143.04
      20 143.04
      20 143.04
21/09/2026 19:14:50.501 25   142.92
      25 142.92
      25 142.92
21/09/2026 19:12:08.369 6   142.92
      6 142.92
      6 142.92
21/09/2026 19:10:33.989 494   142.92
      4 142.92
      30 142.92
      30 142.92
      286 142.92
      494 142.92
      25 142.92
      4 142.92
      30 142.92
      20 142.92
      20 142.92
      20 142.92
      25 142.92
21/09/2026 19:09:54.623 2   143.18
      2 143.18
      2 143.18
21/09/2026 19:08:29.694 10   143.18
      10 143.18
      10 143.18
21/09/2026 19:05:47.298 99   143.18
      29 143.18
      50 143.18
      99 143.18
      20 143.18
21/09/2026 19:05:14.989 2   143.18
      2 143.18
      2 143.18
21/09/2026 19:05:14.513 2   143.18
      2 143.18
      2 143.18
21/09/2026 19:02:37.018 30   142.90
      10 142.90
      30 142.90
      20 142.90
21/09/2026 19:02:22.579 50   142.92
      50 142.92
      50 142.92
21/09/2026 19:02:02.086 10   143.18
      6 143.18
      4 143.18
      10 143.18
21/09/2026 19:00:10.557 2   143.18
      2 143.18
      2 143.18
21/09/2026 18:57:47.311 1   143.18
      1 143.18
      1 143.18
21/09/2026 18:57:44.419 15   143.18
      3 143.18
      12 143.18
      15 143.18
21/09/2026 18:57:32.007 1   143.18
      1 143.18
      1 143.18
21/09/2026 18:52:45.879 7   143.18
      7 143.18
      3 143.18
      4 143.18
21/09/2026 18:50:18.782 141   143.10
      141 143.10
      4 143.10
      18 143.10
      1 143.10
      10 143.10
      10 143.10
      18 143.10
      20 143.10
      20 143.10
      20 143.10
      10 143.10
      10 143.10
21/09/2026 18:49:14.489 14   142.80
      14 142.80
      14 142.80
21/09/2026 18:49:02.425 7   142.80
      4 142.80
      3 142.80
      7 142.80
21/09/2026 18:48:47.859 2   143.10
      2 143.10
      2 143.10
21/09/2026 18:47:17.779 1   143.14
      1 143.14
      1 143.14
21/09/2026 18:46:15.927 50   142.80
      20 142.80
      20 142.80
      50 142.80
      6 142.80
      4 142.80
21/09/2026 18:45:57.797 1   142.80
      1 142.80
      1 142.80
21/09/2026 18:45:48.342 17   143.18
      7 143.18
      17 143.18
      10 143.18
21/09/2026 18:43:59.146 10   143.00
      10 143.00
      10 143.00
21/09/2026 18:43:56.079 10   142.98
      10 142.98
      10 142.98
21/09/2026 18:42:57.693 200   142.90
      140 142.90
      200 142.90
      30 142.90
      30 142.90
21/09/2026 18:42:22.935 300   143.00
      300 143.00
      20 143.00
      280 143.00
21/09/2026 18:41:43.109 4   143.12
      4 143.12
      4 143.12
21/09/2026 18:40:48.693 1   143.20
      1 143.20
      1 143.20
21/09/2026 18:40:44.456 4   143.00
      4 143.00
      4 143.00
21/09/2026 18:39:33.120 6   143.00
      6 143.00
      6 143.00
21/09/2026 18:38:12.724 1   143.20
      1 143.20
      1 143.20
21/09/2026 18:36:45.994 30   143.04
      30 143.04
      30 143.04
21/09/2026 18:36:09.441 30   143.00
      10 143.00
      10 143.00
      30 143.00
      10 143.00
21/09/2026 18:35:58.042 1   142.70
      1 142.70
      1 142.70
21/09/2026 18:35:10.339 181   143.10
      21 143.10
      30 143.10
      10 143.10
      20 143.10
      10 143.10
      181 143.10
      20 143.10
      10 143.10
      10 143.10
      10 143.10
      10 143.10
      10 143.10
      10 143.10
      10 143.10
21/09/2026 18:34:49.121 10   142.80
      4 142.80
      6 142.80
      10 142.80
21/09/2026 18:34:09.828 1   142.70
      1 142.70
      1 142.70
21/09/2026 18:32:34.922 20   142.80
      20 142.80
      20 142.80
21/09/2026 18:31:58.047 10   142.70
      10 142.70
      10 142.70
21/09/2026 18:31:54.280 435   142.88
      30 142.88
      3 142.88
      21 142.88
      1 142.88
      30 142.88
      1 142.88
      34 142.88
      50 142.88
      400 142.88
      30 142.88
      1 142.88
      40 142.88
      30 142.88
      30 142.88
      10 142.88
      30 142.88
      30 142.88
      15 142.88
      10 142.88
      10 142.88
      4 142.88
      50 142.88
      10 142.88
21/09/2026 18:27:39.141 500   143.18
      500 143.18
      10 143.18
      385 143.18
      15 143.18
      10 143.18
      10 143.18
      10 143.18
      10 143.18
      50 143.18
21/09/2026 18:26:11.394 1   143.18
      1 143.18
      1 143.18
21/09/2026 18:25:35.768 1   142.84
      1 142.84
      1 142.84
21/09/2026 18:25:16.667 40   143.06
      10 143.06
      10 143.06
      40 143.06
      10 143.06
      10 143.06
21/09/2026 18:23:35.038 3   142.84
      3 142.84
      3 142.84
21/09/2026 18:23:16.905 5   143.18
      5 143.18
      5 143.18
21/09/2026 18:22:45.497 10   143.06
      10 143.06
      10 143.06
21/09/2026 18:21:34.956 69   143.18
      15 143.18
      10 143.18
      69 143.18
      40 143.18
      4 143.18
21/09/2026 18:20:53.812 50   142.84
      50 142.84
      50 142.84
21/09/2026 18:17:30.489 100   142.80
      30 142.80
      30 142.80
      10 142.80
      30 142.80
      100 142.80
21/09/2026 18:17:04.053 20   142.80
      6 142.80
      4 142.80
      20 142.80
      10 142.80
21/09/2026 18:16:27.682 25   143.00
      25 143.00
      25 143.00
21/09/2026 18:16:02.620 20   143.18
      20 143.18
      20 143.18
21/09/2026 18:15:52.467 5   143.18
      1 143.18
      5 143.18
      4 143.18
21/09/2026 18:15:50.171 50   142.88
      50 142.88
      10 142.88
      40 142.88
21/09/2026 18:15:06.964 100   143.18
      25 143.18
      75 143.18
      100 143.18
21/09/2026 18:14:57.126 8   142.80
      4 142.80
      8 142.80
      4 142.80
21/09/2026 18:14:45.420 12   142.80
      12 142.80
      2 142.80
      10 142.80
21/09/2026 18:13:44.057 15   142.74
      15 142.74
      15 142.74
21/09/2026 18:10:36.747 1   142.72
      1 142.72
      1 142.72
21/09/2026 18:10:35.512 1   143.18
      1 143.18
      1 143.18
21/09/2026 18:10:08.525 250   143.00
      250 143.00
      250 143.00
21/09/2026 18:10:04.786 13   143.10
      13 143.10
      13 143.10
21/09/2026 18:09:12.901 1   143.18
      1 143.18
      1 143.18
21/09/2026 18:08:39.893 23   143.10
      19 143.10
      4 143.10
      23 143.10
21/09/2026 18:08:10.802 121   142.98
      121 142.98
      20 142.98
      25 142.98
      56 142.98
      20 142.98
21/09/2026 18:07:20.979 30   142.90
      30 142.90
      10 142.90
      20 142.90
21/09/2026 18:06:37.140 8   142.62
      8 142.62
      8 142.62
21/09/2026 18:06:29.681 25   142.66
      10 142.66
      5 142.66
      25 142.66
      10 142.66
21/09/2026 18:06:13.474 20   142.64
      20 142.64
      20 142.64
21/09/2026 18:06:00.533 1   143.10
      1 143.10
      1 143.10
21/09/2026 18:05:47.432 5   142.64
      5 142.64
      4 142.64
      1 142.64
21/09/2026 18:05:40.932 15   143.10
      15 143.10
      15 143.10
21/09/2026 18:04:06.442 40   143.18
      40 143.18
      40 143.18
21/09/2026 18:03:51.205 40   142.82
      40 142.82
      40 142.82
21/09/2026 18:03:31.822 10   142.80
      10 142.80
      10 142.80
21/09/2026 18:01:05.016 1   142.60
      1 142.60
      1 142.60
21/09/2026 18:01:04.522 1   143.18
      1 143.18
      1 143.18
21/09/2026 18:00:20.407 100   143.10
      30 143.10
      100 143.10
      10 143.10
      60 143.10
21/09/2026 17:57:36.395 4   143.10
      4 143.10
      4 143.10
21/09/2026 17:57:12.946 7   143.10
      7 143.10
      7 143.10
21/09/2026 17:57:05.082 10   143.10
      10 143.10
      10 143.10
21/09/2026 17:57:03.121 7   143.10
      7 143.10
      7 143.10
21/09/2026 17:56:52.002 18   142.50
      15 142.50
      3 142.50
      18 142.50
21/09/2026 17:56:15.598 1   143.10
      1 143.10
      1 143.10
21/09/2026 17:55:34.025 25   143.18
      25 143.18
      25 143.18
21/09/2026 17:54:56.900 10   143.00
      10 143.00
      10 143.00
21/09/2026 17:53:52.801 24   142.50
      24 142.50
      24 142.50
21/09/2026 17:52:17.246 12   142.94
      12 142.94
      12 142.94
21/09/2026 17:52:08.930 14   143.18
      14 143.18
      14 143.18
21/09/2026 17:52:02.399 1   142.34
      1 142.34
      1 142.34
21/09/2026 17:50:11.811 1   143.18
      1 143.18
      1 143.18
21/09/2026 17:49:56.514 1   143.18
      1 143.18
      1 143.18
21/09/2026 17:49:55.813 10   143.18
      10 143.18
      10 143.18
21/09/2026 17:49:49.789 1   142.34
      1 142.34
      1 142.34
21/09/2026 17:49:13.568 14   143.18
      14 143.18
      14 143.18
21/09/2026 17:48:48.216 300   142.72
      300 142.72
      300 142.72
21/09/2026 17:48:40.590 185   142.70
      155 142.70
      30 142.70
      185 142.70
21/09/2026 17:48:39.317 150   142.84
      150 142.84
      150 142.84
21/09/2026 17:48:37.252 20   142.84
      20 142.84
      20 142.84
21/09/2026 17:48:06.203 20   142.96
      20 142.96
      20 142.96
21/09/2026 17:47:31.815 8   142.96
      8 142.96
      8 142.96
21/09/2026 17:46:47.988 102   142.70
      102 142.70
      4 142.70
      98 142.70
21/09/2026 17:46:21.177 237   142.70
      237 142.70
      197 142.70
      40 142.70
21/09/2026 17:46:15.040 5   142.30
      1 142.30
      5 142.30
      4 142.30
21/09/2026 17:45:46.578 50   142.78
      50 142.78
      50 142.78
21/09/2026 17:45:36.817 40   142.60
      40 142.60
      40 142.60
21/09/2026 17:45:32.765 30   142.70
      30 142.70
      30 142.70
21/09/2026 17:45:32.669 1   142.78
      1 142.78
      1 142.78
21/09/2026 17:45:13.539 80   142.78
      30 142.78
      50 142.78
      80 142.78
21/09/2026 17:45:13.452 4   142.10
      4 142.10
      4 142.10
21/09/2026 17:44:59.835 3   142.02
      3 142.02
      3 142.02
21/09/2026 17:44:48.366 50   143.18
      50 143.18
      50 143.18
21/09/2026 17:44:45.046 2   143.18
      2 143.18
      2 143.18
21/09/2026 17:44:39.955 139   142.72
      50 142.72
      40 142.72
      139 142.72
      40 142.72
      9 142.72
21/09/2026 17:40:41.256 1   143.18
      1 143.18
      1 143.18
21/09/2026 17:40:26.916 1   142.52
      1 142.52
      1 142.52
21/09/2026 17:39:50.011 300   143.18
      40 143.18
      260 143.18
      300 143.18
21/09/2026 17:38:59.155 8   143.18
      8 143.18
      8 143.18
21/09/2026 17:38:54.386 1   142.76
      1 142.76
      1 142.76
21/09/2026 17:37:46.973 15   143.18
      15 143.18
      15 143.18
21/09/2026 17:37:23.847 1   143.18
      1 143.18
      1 143.18
21/09/2026 17:37:16.659 34   143.18
      34 143.18
      34 143.18
21/09/2026 17:37:01.058 70   143.12
      64 143.12
      70 143.12
      6 143.12
21/09/2026 17:36:33.734 30   143.12
      30 143.12
      30 143.12
21/09/2026 17:35:53.447 20   142.70
      20 142.70
      20 142.70
21/09/2026 17:35:29.036 77   143.00
      20 143.00
      55 143.00
      2 143.00
      76 143.00
      1 143.00
21/09/2026 17:29:49.955 2   143.10
      2 143.10
      2 143.10
21/09/2026 17:28:26.917 1   143.12
      1 143.12
      1 143.12
21/09/2026 17:28:26.217 100   143.14
      100 143.14
      100 143.14
21/09/2026 17:28:23.459 13   143.10
      7 143.10
      13 143.10
      6 143.10
21/09/2026 17:27:54.517 200   143.14
      200 143.14
      200 143.14
21/09/2026 17:27:53.639 3   143.20
      3 143.20
      3 143.20
21/09/2026 17:27:46.103 10   143.18
      10 143.18
      10 143.18
21/09/2026 17:26:29.256 2   143.20
      2 143.20
      2 143.20
21/09/2026 17:26:16.530 27   143.20
      27 143.20
      27 143.20
21/09/2026 17:26:15.130 3   143.16
      3 143.16
      3 143.16
21/09/2026 17:25:59.345 100   143.14
      2 143.14
      98 143.14
      100 143.14
21/09/2026 17:25:45.724 10   143.20
      10 143.20
      10 143.20
21/09/2026 17:25:42.635 1   143.16
      1 143.16
      1 143.16
21/09/2026 17:25:42.451 3   143.20
      3 143.20
      3 143.20
21/09/2026 17:25:31.283 7   143.22
      7 143.22
      7 143.22
21/09/2026 17:25:29.401 1   143.22
      1 143.22
      1 143.22
21/09/2026 17:25:11.282 3   143.22
      3 143.22
      3 143.22
21/09/2026 17:25:03.706 4   143.20
      4 143.20
      4 143.20
21/09/2026 17:24:52.790 4   143.18
      4 143.18
      4 143.18
21/09/2026 17:24:49.444 1   143.16
      1 143.16
      1 143.16
21/09/2026 17:24:29.175 1   143.20
      1 143.20
      1 143.20
21/09/2026 17:24:13.208 2   143.18
      2 143.18
      2 143.18
21/09/2026 17:23:58.452 3   143.18
      3 143.18
      3 143.18
21/09/2026 17:23:46.625 3   143.18
      3 143.18
      3 143.18
21/09/2026 17:23:22.606 10   143.18
      10 143.18
      10 143.18
21/09/2026 17:22:51.942 3   143.16
      3 143.16
      3 143.16
21/09/2026 17:22:31.414 1   143.16
      1 143.16
      1 143.16
21/09/2026 17:22:24.813 1   143.16
      1 143.16
      1 143.16
21/09/2026 17:22:23.692 201   143.16
      201 143.16
      201 143.16
21/09/2026 17:21:30.220 50   143.14
      50 143.14
      50 143.14
21/09/2026 17:20:35.298 8   143.20
      8 143.20
      8 143.20
21/09/2026 17:20:22.027 300   143.26
      300 143.26
      300 143.26
21/09/2026 17:20:00.256 25   143.14
      24 143.14
      1 143.14
      25 143.14
21/09/2026 17:19:45.123 163   143.18
      163 143.18
      163 143.18
21/09/2026 17:19:33.073 300   143.16
      300 143.16
      300 143.16
21/09/2026 17:19:32.299 2   143.16
      2 143.16
      2 143.16
21/09/2026 17:19:27.608 30   143.16
      30 143.16
      30 143.16
21/09/2026 17:19:21.252 5   143.16
      5 143.16
      5 143.16
21/09/2026 17:19:19.828 3   143.16
      3 143.16
      3 143.16
21/09/2026 17:19:19.722 8   143.14
      8 143.14
      8 143.14
21/09/2026 17:19:15.181 5   143.16
      5 143.16
      5 143.16
21/09/2026 17:18:52.408 4   143.18
      4 143.18
      4 143.18
21/09/2026 17:18:51.382 16   143.16
      16 143.16
      16 143.16
21/09/2026 17:18:47.306 1   143.18
      1 143.18
      1 143.18
21/09/2026 17:18:16.950 22   143.16
      22 143.16
      22 143.16
21/09/2026 17:18:00.792 35   143.16
      35 143.16
      35 143.16
21/09/2026 17:17:53.954 16   143.16
      16 143.16
      16 143.16
21/09/2026 17:17:50.550 2   143.16
      2 143.16
      2 143.16
21/09/2026 17:16:41.289 150   143.18
      150 143.18
      150 143.18
21/09/2026 17:16:35.521 190   143.20
      190 143.20
      190 143.20
21/09/2026 17:16:20.732 2   143.18
      2 143.18
      2 143.18
21/09/2026 17:16:13.724 1   143.18
      1 143.18
      1 143.18
21/09/2026 17:15:16.816 15   143.16
      15 143.16
      15 143.16
21/09/2026 17:14:24.878 33   143.12
      33 143.12
      33 143.12
21/09/2026 17:14:20.018 200   143.14
      200 143.14
      200 143.14
21/09/2026 17:14:02.252 1   143.16
      1 143.16
      1 143.16
21/09/2026 17:14:00.048 300   143.22
      300 143.22
      300 143.22
21/09/2026 17:13:55.749 191   143.18
      191 143.18
      191 143.18
21/09/2026 17:13:52.631 400   143.16
      400 143.16
      400 143.16
21/09/2026 17:13:46.458 4   143.16
      4 143.16
      4 143.16
21/09/2026 17:13:22.840 5   143.14
      5 143.14
      5 143.14
21/09/2026 17:13:13.793 100   143.10
      100 143.10
      100 143.10
21/09/2026 17:13:06.412 500   143.14
      500 143.14
      500 143.14
21/09/2026 17:12:21.386 1   143.20
      1 143.20
      1 143.20
21/09/2026 17:11:58.652 250   143.14
      247 143.14
      250 143.14
      3 143.14
21/09/2026 17:11:18.553 400   143.14
      400 143.14
      400 143.14
21/09/2026 17:11:17.017 40   143.00
      40 143.00
      40 143.00
21/09/2026 17:10:39.569 360   143.00
      360 143.00
      360 143.00
21/09/2026 17:09:45.289 300   143.22
      300 143.22
      300 143.22
21/09/2026 17:09:40.018 20   143.16
      20 143.16
      20 143.16
21/09/2026 17:09:02.254 8   143.08
      8 143.08
      8 143.08
21/09/2026 17:08:31.571 223   143.02
      223 143.02
      223 143.02
21/09/2026 17:08:00.344 1   143.06
      1 143.06
      1 143.06
21/09/2026 17:07:44.188 1   143.06
      1 143.06
      1 143.06
21/09/2026 17:07:43.401 8   143.04
      8 143.04
      8 143.04
21/09/2026 17:07:42.559 4   143.08
      4 143.08
      4 143.08
21/09/2026 17:07:33.648 2   143.08
      2 143.08
      2 143.08
21/09/2026 17:07:19.349 50   143.06
      5 143.06
      45 143.06
      50 143.06
21/09/2026 17:07:18.614 69   143.12
      69 143.12
      69 143.12
21/09/2026 17:07:00.109 2   143.10
      2 143.10
      2 143.10
21/09/2026 17:06:45.476 8   143.12
      8 143.12
      8 143.12
21/09/2026 17:06:25.409 15   143.22
      15 143.22
      15 143.22
21/09/2026 17:06:04.010 177   143.24
      177 143.24
      177 143.24
21/09/2026 17:06:03.935 85   143.22
      85 143.22
      85 143.22
21/09/2026 17:06:03.775 35   143.20
      35 143.20
      35 143.20
21/09/2026 17:05:56.829 1   143.08
      1 143.08
      1 143.08
21/09/2026 17:05:50.742 20   143.14
      20 143.14
      20 143.14
21/09/2026 17:05:43.126 109   143.06
      109 143.06
      109 143.06
21/09/2026 17:05:41.201 300   143.06
      300 143.06
      300 143.06
21/09/2026 17:05:38.252 301   143.08
      301 143.08
      300 143.08
      1 143.08
21/09/2026 17:04:53.226 7   143.08
      7 143.08
      7 143.08
21/09/2026 17:04:21.737 15   143.08
      15 143.08
      15 143.08
21/09/2026 17:04:17.517 4   143.14
      4 143.14
      4 143.14
21/09/2026 17:03:48.595 1   143.16
      1 143.16
      1 143.16
21/09/2026 17:03:42.897 140   143.14
      3 143.14
      137 143.14
      140 143.14
21/09/2026 17:03:13.065 3   143.18
      3 143.18
      3 143.18
21/09/2026 17:03:07.068 20   143.14
      20 143.14
      20 143.14
21/09/2026 17:02:55.113 4   143.10
      4 143.10
      4 143.10
21/09/2026 17:02:47.683 5   143.10
      5 143.10
      5 143.10
21/09/2026 17:02:38.315 276   143.08
      276 143.08
      266 143.08
      10 143.08
21/09/2026 17:02:28.757 22   143.04
      22 143.04
      22 143.04
21/09/2026 17:02:18.106 1   143.06
      1 143.06
      1 143.06
21/09/2026 17:02:13.712 1   143.04
      1 143.04
      1 143.04
21/09/2026 17:02:10.713 40   143.00
      40 143.00
      40 143.00
21/09/2026 17:01:55.838 1   143.04
      1 143.04
      1 143.04
21/09/2026 17:01:38.483 3   143.02
      3 143.02
      3 143.02
21/09/2026 17:01:11.457 1   143.02
      1 143.02
      1 143.02
21/09/2026 17:01:00.333 3   143.02
      2 143.02
      1 143.02
      3 143.02
21/09/2026 17:00:43.680 8   143.06
      8 143.06
      8 143.06
21/09/2026 17:00:35.042 230   143.00
      100 143.00
      30 143.00
      230 143.00
      100 143.00
21/09/2026 17:00:29.666 2   142.96
      2 142.96
      2 142.96
21/09/2026 17:00:06.869 300   142.90
      50 142.90
      250 142.90
      300 142.90
21/09/2026 16:59:38.228 18   142.84
      18 142.84
      18 142.84
21/09/2026 16:59:27.906 20   142.82
      20 142.82
      20 142.82
21/09/2026 16:59:13.120 39   142.78
      39 142.78
      39 142.78
21/09/2026 16:58:27.943 25   142.60
      25 142.60
      25 142.60
21/09/2026 16:58:25.752 50   142.60
      50 142.60
      10 142.60
      40 142.60
21/09/2026 16:58:16.866 1   142.58
      1 142.58
      1 142.58
21/09/2026 16:58:15.919 1   142.62
      1 142.62
      1 142.62
21/09/2026 16:58:14.744 35   142.66
      35 142.66
      35 142.66
21/09/2026 16:58:14.634 35   142.74
      35 142.74
      35 142.74
21/09/2026 16:57:36.696 300   142.92
      300 142.92
      300 142.92
21/09/2026 16:57:30.668 4   142.92
      4 142.92
      4 142.92
21/09/2026 16:57:10.919 10   142.92
      10 142.92
      10 142.92
21/09/2026 16:57:09.006 1   142.92
      1 142.92
      1 142.92
21/09/2026 16:56:55.115 2   142.92
      2 142.92
      2 142.92
21/09/2026 16:56:45.360 155   142.90
      155 142.90
      155 142.90
21/09/2026 16:56:42.764 30   142.92
      30 142.92
      30 142.92
21/09/2026 16:56:32.418 2   142.92
      2 142.92
      2 142.92
21/09/2026 16:55:53.523 1   142.90
      1 142.90
      1 142.90
21/09/2026 16:55:32.698 5   142.86
      5 142.86
      5 142.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)