Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
151
98
3.4895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/04/2026 | 09:43:39.882 | 7 500 | 3.4895 | |
| 7 500 | 3.4895 | |||
| 7 500 | 3.4895 | |||
| 16/04/2026 | 09:41:11.296 | 12 | 3.4885 | |
| 12 | 3.4885 | |||
| 12 | 3.4885 | |||
| 16/04/2026 | 09:40:17.882 | 23 | 3.4865 | |
| 23 | 3.4865 | |||
| 23 | 3.4865 | |||
| 16/04/2026 | 09:40:12.121 | 36 | 3.4705 | |
| 36 | 3.4705 | |||
| 36 | 3.4705 | |||
| 16/04/2026 | 09:39:28.197 | 400 | 3.4865 | |
| 400 | 3.4865 | |||
| 400 | 3.4865 | |||
| 16/04/2026 | 09:39:11.831 | 600 | 3.4865 | |
| 600 | 3.4865 | |||
| 600 | 3.4865 | |||
| 16/04/2026 | 09:36:42.078 | 8 | 3.4875 | |
| 8 | 3.4875 | |||
| 8 | 3.4875 | |||
| 16/04/2026 | 09:35:53.892 | 200 | 3.4875 | |
| 200 | 3.4875 | |||
| 200 | 3.4875 | |||
| 16/04/2026 | 09:33:56.678 | 250 | 3.4875 | |
| 250 | 3.4875 | |||
| 250 | 3.4875 | |||
| 16/04/2026 | 09:33:01.965 | 12 000 | 3.483 | |
| 12 000 | 3.483 | |||
| 12 000 | 3.483 | |||
| 16/04/2026 | 09:31:52.736 | 50 | 3.4865 | |
| 50 | 3.4865 | |||
| 50 | 3.4865 | |||
| 16/04/2026 | 09:30:18.469 | 5 | 3.4605 | |
| 5 | 3.4605 | |||
| 5 | 3.4605 | |||
| 16/04/2026 | 09:28:22.048 | 46 000 | 3.48 | |
| 45 750 | 3.48 | |||
| 46 000 | 3.48 | |||
| 250 | 3.48 | |||
| 16/04/2026 | 09:28:04.281 | 12 750 | 3.4775 | |
| 12 750 | 3.4775 | |||
| 1 150 | 3.4775 | |||
| 11 600 | 3.4775 | |||
| 16/04/2026 | 09:22:30.512 | 11 500 | 3.4785 | |
| 11 500 | 3.4785 | |||
| 11 500 | 3.4785 | |||
| 16/04/2026 | 09:21:15.550 | 3 650 | 3.4705 | |
| 470 | 3.4705 | |||
| 2 880 | 3.4705 | |||
| 300 | 3.4705 | |||
| 250 | 3.4705 | |||
| 3 400 | 3.4705 | |||
| 16/04/2026 | 09:18:20.806 | 11 600 | 3.4585 | |
| 11 600 | 3.4585 | |||
| 11 600 | 3.4585 | |||
| 16/04/2026 | 09:17:31.611 | 528 | 3.456 | |
| 528 | 3.456 | |||
| 528 | 3.456 | |||
| 16/04/2026 | 09:17:02.798 | 93 | 3.456 | |
| 93 | 3.456 | |||
| 93 | 3.456 | |||
| 16/04/2026 | 09:16:10.793 | 2 030 | 3.4535 | |
| 2 030 | 3.4535 | |||
| 2 030 | 3.4535 | |||
| 16/04/2026 | 09:15:59.202 | 424 | 3.4355 | |
| 424 | 3.4355 | |||
| 424 | 3.4355 | |||
| 16/04/2026 | 09:14:40.026 | 15 | 3.4575 | |
| 15 | 3.4575 | |||
| 15 | 3.4575 | |||
| 16/04/2026 | 09:14:30.481 | 5 000 | 3.4575 | |
| 5 000 | 3.4575 | |||
| 5 000 | 3.4575 | |||
| 16/04/2026 | 09:13:52.949 | 200 | 3.4575 | |
| 200 | 3.4575 | |||
| 200 | 3.4575 | |||
| 16/04/2026 | 09:13:17.416 | 25 | 3.4575 | |
| 25 | 3.4575 | |||
| 25 | 3.4575 | |||
| 16/04/2026 | 09:12:09.720 | 2 000 | 3.4325 | |
| 2 000 | 3.4325 | |||
| 2 000 | 3.4325 | |||
| 16/04/2026 | 09:10:34.817 | 34 555 | 3.43 | |
| 50 | 3.43 | |||
| 29 | 3.43 | |||
| 1 000 | 3.43 | |||
| 1 000 | 3.43 | |||
| 34 555 | 3.43 | |||
| 31 813 | 3.43 | |||
| 663 | 3.43 | |||
| 16/04/2026 | 09:09:40.420 | 1 445 | 3.4605 | |
| 1 445 | 3.4605 | |||
| 1 445 | 3.4605 | |||
| 16/04/2026 | 09:09:37.626 | 15 000 | 3.475 | |
| 15 000 | 3.475 | |||
| 15 000 | 3.475 | |||
| 16/04/2026 | 09:09:26.953 | 12 890 | 3.475 | |
| 12 890 | 3.475 | |||
| 12 890 | 3.475 | |||
| 16/04/2026 | 09:09:26.574 | 2 110 | 3.475 | |
| 2 110 | 3.475 | |||
| 2 110 | 3.475 | |||
| 16/04/2026 | 09:08:48.642 | 44 | 3.458 | |
| 44 | 3.458 | |||
| 44 | 3.458 | |||
| 16/04/2026 | 09:06:52.052 | 170 | 3.461 | |
| 170 | 3.461 | |||
| 170 | 3.461 | |||
| 16/04/2026 | 09:06:50.720 | 720 | 3.461 | |
| 720 | 3.461 | |||
| 720 | 3.461 | |||
| 16/04/2026 | 09:05:20.405 | 7 | 3.4605 | |
| 7 | 3.4605 | |||
| 7 | 3.4605 | |||
| 16/04/2026 | 09:03:23.419 | 300 | 3.471 | |
| 300 | 3.471 | |||
| 300 | 3.471 | |||
| 16/04/2026 | 09:02:58.767 | 1 500 | 3.4715 | |
| 1 000 | 3.4715 | |||
| 500 | 3.4715 | |||
| 1 500 | 3.4715 | |||
| 16/04/2026 | 09:02:15.479 | 29 | 3.4895 | |
| 29 | 3.4895 | |||
| 29 | 3.4895 | |||
| 16/04/2026 | 09:01:54.838 | 100 | 3.4895 | |
| 100 | 3.4895 | |||
| 100 | 3.4895 | |||
| 16/04/2026 | 09:01:41.118 | 2 500 | 3.4895 | |
| 2 500 | 3.4895 | |||
| 2 500 | 3.4895 | |||
| 16/04/2026 | 09:00:32.049 | 67 | 3.4715 | |
| 67 | 3.4715 | |||
| 67 | 3.4715 | |||
| 16/04/2026 | 09:00:01.137 | 548 | 3.4715 | |
| 548 | 3.4715 | |||
| 48 | 3.4715 | |||
| 500 | 3.4715 | |||
| 16/04/2026 | 08:59:02.323 | 150 | 3.4895 | |
| 150 | 3.4895 | |||
| 150 | 3.4895 | |||
| 16/04/2026 | 08:55:23.853 | 25 | 3.4865 | |
| 25 | 3.4865 | |||
| 25 | 3.4865 | |||
| 16/04/2026 | 08:52:43.136 | 144 | 3.4895 | |
| 144 | 3.4895 | |||
| 144 | 3.4895 | |||
| 16/04/2026 | 08:50:21.906 | 58 | 3.4925 | |
| 58 | 3.4925 | |||
| 58 | 3.4925 | |||
| 16/04/2026 | 08:49:22.090 | 3 | 3.4705 | |
| 3 | 3.4705 | |||
| 3 | 3.4705 | |||
| 16/04/2026 | 08:48:55.845 | 41 | 3.4925 | |
| 41 | 3.4925 | |||
| 41 | 3.4925 | |||
| 16/04/2026 | 08:48:19.577 | 144 | 3.4925 | |
| 144 | 3.4925 | |||
| 144 | 3.4925 | |||
| 16/04/2026 | 08:45:56.780 | 500 | 3.4925 | |
| 500 | 3.4925 | |||
| 500 | 3.4925 | |||
| 16/04/2026 | 08:44:46.829 | 306 | 3.475 | |
| 306 | 3.475 | |||
| 306 | 3.475 | |||
| 16/04/2026 | 08:44:24.227 | 20 | 3.4925 | |
| 20 | 3.4925 | |||
| 20 | 3.4925 | |||
| 16/04/2026 | 08:38:48.564 | 2 100 | 3.4785 | |
| 2 100 | 3.4785 | |||
| 2 100 | 3.4785 | |||
| 16/04/2026 | 08:37:22.167 | 14 | 3.4925 | |
| 14 | 3.4925 | |||
| 14 | 3.4925 | |||
| 16/04/2026 | 08:36:56.602 | 288 | 3.4925 | |
| 288 | 3.4925 | |||
| 288 | 3.4925 | |||
| 16/04/2026 | 08:36:50.437 | 8 273 | 3.4925 | |
| 4 000 | 3.4925 | |||
| 1 248 | 3.4925 | |||
| 8 000 | 3.4925 | |||
| 600 | 3.4925 | |||
| 2 000 | 3.4925 | |||
| 425 | 3.4925 | |||
| 273 | 3.4925 | |||
| 16/04/2026 | 08:34:19.530 | 2 000 | 3.4795 | |
| 2 000 | 3.4795 | |||
| 2 000 | 3.4795 | |||
| 16/04/2026 | 08:34:04.621 | 10 | 3.4895 | |
| 10 | 3.4895 | |||
| 10 | 3.4895 | |||
| 16/04/2026 | 08:27:56.509 | 2 878 | 3.4735 | |
| 2 878 | 3.4735 | |||
| 2 878 | 3.4735 | |||
| 16/04/2026 | 08:26:30.479 | 20 | 3.4735 | |
| 20 | 3.4735 | |||
| 20 | 3.4735 | |||
| 16/04/2026 | 08:26:08.591 | 400 | 3.4735 | |
| 400 | 3.4735 | |||
| 400 | 3.4735 | |||
| 16/04/2026 | 08:24:37.503 | 687 | 3.455 | |
| 687 | 3.455 | |||
| 687 | 3.455 | |||
| 16/04/2026 | 08:23:01.362 | 280 | 3.4735 | |
| 280 | 3.4735 | |||
| 280 | 3.4735 | |||
| 16/04/2026 | 08:22:51.812 | 280 | 3.4735 | |
| 280 | 3.4735 | |||
| 280 | 3.4735 | |||
| 16/04/2026 | 08:22:37.496 | 1 535 | 3.455 | |
| 1 535 | 3.455 | |||
| 1 535 | 3.455 | |||
| 16/04/2026 | 08:21:40.064 | 2 000 | 3.46 | |
| 2 000 | 3.46 | |||
| 125 | 3.46 | |||
| 1 875 | 3.46 | |||
| 16/04/2026 | 08:17:19.646 | 3 000 | 3.453 | |
| 3 000 | 3.453 | |||
| 3 000 | 3.453 | |||
| 16/04/2026 | 08:15:13.365 | 13 000 | 3.4695 | |
| 13 000 | 3.4695 | |||
| 2 000 | 3.4695 | |||
| 5 000 | 3.4695 | |||
| 6 000 | 3.4695 | |||
| 16/04/2026 | 08:13:32.549 | 2 000 | 3.4595 | |
| 2 000 | 3.4595 | |||
| 2 000 | 3.4595 | |||
| 16/04/2026 | 08:13:24.142 | 15 | 3.4595 | |
| 15 | 3.4595 | |||
| 15 | 3.4595 | |||
| 16/04/2026 | 08:11:47.925 | 2 000 | 3.45 | |
| 2 000 | 3.45 | |||
| 2 000 | 3.45 | |||
| 16/04/2026 | 08:11:42.674 | 2 000 | 3.444 | |
| 2 000 | 3.444 | |||
| 2 000 | 3.444 | |||
| 16/04/2026 | 08:11:37.744 | 2 997 | 3.44 | |
| 2 997 | 3.44 | |||
| 2 997 | 3.44 | |||
| 16/04/2026 | 08:11:37.440 | 6 | 3.44 | |
| 3 | 3.44 | |||
| 6 | 3.44 | |||
| 3 | 3.44 | |||
| 16/04/2026 | 08:08:35.801 | 5 000 | 3.4395 | |
| 3 000 | 3.4395 | |||
| 5 000 | 3.4395 | |||
| 2 000 | 3.4395 | |||
| 16/04/2026 | 08:08:23.400 | 1 000 | 3.4395 | |
| 1 000 | 3.4395 | |||
| 579 | 3.4395 | |||
| 421 | 3.4395 | |||
| 16/04/2026 | 08:08:13.442 | 1 000 | 3.426 | |
| 150 | 3.426 | |||
| 850 | 3.426 | |||
| 1 000 | 3.426 | |||
| 16/04/2026 | 08:07:17.172 | 1 500 | 3.42 | |
| 1 500 | 3.42 | |||
| 1 500 | 3.42 | |||
| 16/04/2026 | 08:06:38.374 | 193 | 3.417 | |
| 193 | 3.417 | |||
| 193 | 3.417 | |||
| 16/04/2026 | 08:02:15.789 | 29 812 | 3.42 | |
| 29 812 | 3.42 | |||
| 1 500 | 3.42 | |||
| 28 312 | 3.42 | |||
| 16/04/2026 | 08:02:00.096 | 100 | 3.42 | |
| 100 | 3.42 | |||
| 100 | 3.42 | |||
| 16/04/2026 | 08:01:54.464 | 88 | 3.42 | |
| 88 | 3.42 | |||
| 88 | 3.42 | |||
| 16/04/2026 | 08:01:10.772 | 15 | 3.4055 | |
| 15 | 3.4055 | |||
| 15 | 3.4055 | |||
| 16/04/2026 | 08:00:36.099 | 15 | 3.4195 | |
| 15 | 3.4195 | |||
| 15 | 3.4195 | |||
| 16/04/2026 | 08:00:01.522 | 120 | 3.4195 | |
| 120 | 3.4195 | |||
| 120 | 3.4195 | |||
| 16/04/2026 | 07:58:03.313 | 300 | 3.4195 | |
| 300 | 3.4195 | |||
| 300 | 3.4195 | |||
| 16/04/2026 | 07:51:07.881 | 1 000 | 3.4195 | |
| 1 000 | 3.4195 | |||
| 1 000 | 3.4195 | |||
| 16/04/2026 | 07:47:38.970 | 1 500 | 3.4195 | |
| 1 500 | 3.4195 | |||
| 1 500 | 3.4195 | |||
| 16/04/2026 | 07:46:08.976 | 13 | 3.405 | |
| 13 | 3.405 | |||
| 13 | 3.405 | |||
| 16/04/2026 | 07:42:32.786 | 30 | 3.4195 | |
| 30 | 3.4195 | |||
| 30 | 3.4195 | |||
| 16/04/2026 | 07:42:22.548 | 1 000 | 3.396 | |
| 1 000 | 3.396 | |||
| 1 000 | 3.396 | |||
| 16/04/2026 | 07:42:02.472 | 500 | 3.4195 | |
| 500 | 3.4195 | |||
| 500 | 3.4195 | |||
| 16/04/2026 | 07:41:54.035 | 10 | 3.4195 | |
| 10 | 3.4195 | |||
| 10 | 3.4195 | |||
| 16/04/2026 | 07:39:49.972 | 595 | 3.4195 | |
| 595 | 3.4195 | |||
| 595 | 3.4195 | |||
| 16/04/2026 | 07:36:48.394 | 3 | 3.4005 | |
| 3 | 3.4005 | |||
| 3 | 3.4005 | |||
| 16/04/2026 | 07:35:26.240 | 5 872 | 3.4195 | |
| 5 872 | 3.4195 | |||
| 5 872 | 3.4195 | |||
| 16/04/2026 | 07:32:11.959 | 5 798 | 3.4055 | |
| 500 | 3.4055 | |||
| 1 | 3.4055 | |||
| 5 798 | 3.4055 | |||
| 5 297 | 3.4055 | |||
| 16/04/2026 | 07:30:06.260 | 15 930 | 3.4135 | |
| 1 000 | 3.4135 | |||
| 30 | 3.4135 | |||
| 1 000 | 3.4135 | |||
| 100 | 3.4135 | |||
| 500 | 3.4135 | |||
| 1 000 | 3.4135 | |||
| 1 000 | 3.4135 | |||
| 600 | 3.4135 | |||
| 22 | 3.4135 | |||
| 181 | 3.4135 | |||
| 9 502 | 3.4135 | |||
| 75 | 3.4135 | |||
| 950 | 3.4135 | |||
| 400 | 3.4135 | |||
| 11 800 | 3.4135 | |||
| 3 000 | 3.4135 | |||
| 200 | 3.4135 | |||
| 200 | 3.4135 | |||
| 300 | 3.4135 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Microsoft Corp.
Bid: 354.10 / Ask: 354.25
Turnover: 10 913 TEUR -
Rheinmetall AG
Bid: 1 505.20
Ask: 1 505.60
Turnover: 9 122 TEUR -
Deutsche Telekom AG
Bid: 28.04 / Ask: 28.05
Turnover: 8 517 TEUR -
SAP SE
Bid: 148.64 / Ask: 148.70
Turnover: 8 490 TEUR -
D-Wave Quantum Inc.
Bid: 18.525 / Ask: 18.64
Turnover: 5 788 TEUR
Realtime Quotes
Last Update:
16/04/2026 @ 09:44:25
Last Update:
16/04/2026 @ 09:44:25