Novo-Nordisk AS

216

183

43.095

Date Time Volume Order Volume Price
02/07/2026 09:51:27.457 5   43.095
      5 43.095
      5 43.095
02/07/2026 09:51:23.751 14   43.095
      14 43.095
      14 43.095
02/07/2026 09:51:13.092 205   43.09
      205 43.09
      205 43.09
02/07/2026 09:50:43.397 1   43.13
      1 43.13
      1 43.13
02/07/2026 09:50:05.996 3   43.115
      3 43.115
      3 43.115
02/07/2026 09:49:45.198 1   43.135
      1 43.135
      1 43.135
02/07/2026 09:48:47.528 50   43.13
      50 43.13
      50 43.13
02/07/2026 09:48:11.111 1 043   43.11
      1 043 43.11
      1 043 43.11
02/07/2026 09:47:32.331 1 150   43.135
      1 150 43.135
      1 150 43.135
02/07/2026 09:47:31.812 1 500   43.135
      1 500 43.135
      1 500 43.135
02/07/2026 09:47:27.953 1 500   43.135
      1 500 43.135
      1 500 43.135
02/07/2026 09:46:54.768 34   43.17
      34 43.17
      34 43.17
02/07/2026 09:46:42.066 1   43.17
      1 43.17
      1 43.17
02/07/2026 09:46:20.285 2   43.165
      2 43.165
      2 43.165
02/07/2026 09:46:10.249 211   43.195
      211 43.195
      211 43.195
02/07/2026 09:45:03.114 3   43.255
      3 43.255
      3 43.255
02/07/2026 09:44:51.145 4   43.26
      4 43.26
      4 43.26
02/07/2026 09:44:19.989 118   43.24
      118 43.24
      118 43.24
02/07/2026 09:44:11.966 100   43.24
      100 43.24
      100 43.24
02/07/2026 09:44:00.029 4   43.24
      4 43.24
      4 43.24
02/07/2026 09:43:58.700 60   43.235
      60 43.235
      60 43.235
02/07/2026 09:43:51.219 70   43.24
      70 43.24
      70 43.24
02/07/2026 09:43:40.740 50   43.25
      50 43.25
      50 43.25
02/07/2026 09:43:23.782 390   43.255
      390 43.255
      390 43.255
02/07/2026 09:42:20.763 10   43.255
      10 43.255
      10 43.255
02/07/2026 09:41:43.775 1 500   43.255
      1 500 43.255
      1 500 43.255
02/07/2026 09:41:42.335 100   43.255
      100 43.255
      100 43.255
02/07/2026 09:40:42.722 43   43.25
      43 43.25
      43 43.25
02/07/2026 09:39:30.652 48   43.25
      48 43.25
      48 43.25
02/07/2026 09:39:04.692 40   43.265
      40 43.265
      40 43.265
02/07/2026 09:38:53.500 1   43.25
      1 43.25
      1 43.25
02/07/2026 09:35:02.822 150   43.20
      150 43.20
      150 43.20
02/07/2026 09:34:54.433 40   43.175
      40 43.175
      40 43.175
02/07/2026 09:34:52.085 2   43.175
      2 43.175
      2 43.175
02/07/2026 09:34:40.752 600   43.185
      600 43.185
      600 43.185
02/07/2026 09:34:35.302 114   43.175
      114 43.175
      114 43.175
02/07/2026 09:34:09.179 10   43.21
      10 43.21
      10 43.21
02/07/2026 09:33:49.273 1 000   43.225
      1 000 43.225
      1 000 43.225
02/07/2026 09:33:44.757 2   43.225
      2 43.225
      2 43.225
02/07/2026 09:33:39.738 300   43.20
      300 43.20
      300 43.20
02/07/2026 09:32:31.183 47   43.20
      47 43.20
      47 43.20
02/07/2026 09:32:28.286 80   43.20
      80 43.20
      80 43.20
02/07/2026 09:32:04.066 425   43.18
      425 43.18
      425 43.18
02/07/2026 09:32:02.585 313   43.18
      313 43.18
      313 43.18
02/07/2026 09:31:28.612 10   43.195
      10 43.195
      10 43.195
02/07/2026 09:29:52.170 100   43.23
      100 43.23
      100 43.23
02/07/2026 09:29:34.400 9   43.235
      9 43.235
      9 43.235
02/07/2026 09:29:20.198 122   43.23
      122 43.23
      122 43.23
02/07/2026 09:28:56.587 1   43.215
      1 43.215
      1 43.215
02/07/2026 09:28:45.781 70   43.235
      70 43.235
      70 43.235
02/07/2026 09:28:18.534 100   43.235
      100 43.235
      100 43.235
02/07/2026 09:28:10.817 1   43.235
      1 43.235
      1 43.235
02/07/2026 09:28:05.855 1   43.23
      1 43.23
      1 43.23
02/07/2026 09:27:33.957 11   43.23
      11 43.23
      11 43.23
02/07/2026 09:27:25.263 800   43.23
      800 43.23
      800 43.23
02/07/2026 09:26:52.292 30   43.21
      30 43.21
      30 43.21
02/07/2026 09:26:25.864 13   43.215
      13 43.215
      13 43.215
02/07/2026 09:25:48.680 100   43.15
      100 43.15
      100 43.15
02/07/2026 09:25:11.099 1   43.16
      1 43.16
      1 43.16
02/07/2026 09:22:46.686 100   43.175
      100 43.175
      100 43.175
02/07/2026 09:22:46.567 300   43.16
      300 43.16
      300 43.16
02/07/2026 09:22:37.663 200   43.16
      200 43.16
      100 43.16
      100 43.16
02/07/2026 09:22:15.031 50   43.185
      50 43.185
      50 43.185
02/07/2026 09:22:10.194 2   43.17
      2 43.17
      2 43.17
02/07/2026 09:22:02.017 15   43.165
      15 43.165
      15 43.165
02/07/2026 09:21:04.555 50   43.185
      50 43.185
      50 43.185
02/07/2026 09:20:38.531 50   43.17
      50 43.17
      50 43.17
02/07/2026 09:19:13.214 100   43.21
      100 43.21
      100 43.21
02/07/2026 09:19:09.206 20   43.21
      20 43.21
      20 43.21
02/07/2026 09:19:02.539 3   43.21
      3 43.21
      3 43.21
02/07/2026 09:18:40.992 40   43.21
      40 43.21
      40 43.21
02/07/2026 09:18:01.039 40   43.18
      40 43.18
      40 43.18
02/07/2026 09:17:51.950 5   43.17
      5 43.17
      5 43.17
02/07/2026 09:16:33.198 500   43.135
      500 43.135
      500 43.135
02/07/2026 09:15:42.666 159   43.165
      159 43.165
      159 43.165
02/07/2026 09:14:47.965 35   43.215
      35 43.215
      35 43.215
02/07/2026 09:14:37.602 110   43.215
      110 43.215
      110 43.215
02/07/2026 09:13:33.101 35   43.24
      35 43.24
      35 43.24
02/07/2026 09:13:10.784 100   43.265
      100 43.265
      100 43.265
02/07/2026 09:11:34.042 10   43.365
      10 43.365
      10 43.365
02/07/2026 09:11:33.954 34   43.355
      34 43.355
      34 43.355
02/07/2026 09:11:28.551 400   43.375
      400 43.375
      400 43.375
02/07/2026 09:11:12.255 1   43.255
      1 43.255
      1 43.255
02/07/2026 09:11:03.168 3   43.25
      3 43.25
      3 43.25
02/07/2026 09:10:59.084 1   43.265
      1 43.265
      1 43.265
02/07/2026 09:10:51.780 7   43.28
      7 43.28
      7 43.28
02/07/2026 09:10:38.052 15   43.29
      15 43.29
      15 43.29
02/07/2026 09:10:04.693 10   43.30
      10 43.30
      10 43.30
02/07/2026 09:09:54.457 510   43.30
      510 43.30
      510 43.30
02/07/2026 09:09:09.021 300   43.235
      300 43.235
      300 43.235
02/07/2026 09:08:50.069 50   43.225
      50 43.225
      50 43.225
02/07/2026 09:07:43.514 350   43.20
      350 43.20
      350 43.20
02/07/2026 09:07:29.304 1 500   43.155
      1 500 43.155
      1 500 43.155
02/07/2026 09:06:34.506 200   43.06
      200 43.06
      200 43.06
02/07/2026 09:06:33.160 174   43.06
      174 43.06
      174 43.06
02/07/2026 09:06:26.651 50   43.045
      50 43.045
      50 43.045
02/07/2026 09:06:13.620 35   43.07
      35 43.07
      35 43.07
02/07/2026 09:05:09.771 31   42.985
      31 42.985
      31 42.985
02/07/2026 09:05:06.066 1   43.015
      1 43.015
      1 43.015
02/07/2026 09:04:47.767 88   43.025
      88 43.025
      88 43.025
02/07/2026 09:04:08.740 50   43.02
      50 43.02
      50 43.02
02/07/2026 09:04:08.603 600   43.02
      600 43.02
      600 43.02
02/07/2026 09:03:44.183 250   42.96
      250 42.96
      250 42.96
02/07/2026 09:03:04.909 100   43.03
      100 43.03
      100 43.03
02/07/2026 09:02:10.032 34   43.00
      34 43.00
      34 43.00
02/07/2026 09:01:38.146 12   43.05
      12 43.05
      12 43.05
02/07/2026 09:01:32.167 2   43.015
      2 43.015
      2 43.015
02/07/2026 09:00:37.780 80   43.00
      80 43.00
      80 43.00
02/07/2026 08:54:32.802 115   42.805
      115 42.805
      115 42.805
02/07/2026 08:53:21.597 500   42.815
      500 42.815
      500 42.815
02/07/2026 08:52:29.845 2   42.90
      2 42.90
      2 42.90
02/07/2026 08:50:27.185 15   42.89
      15 42.89
      15 42.89
02/07/2026 08:49:43.285 16   42.815
      16 42.815
      16 42.815
02/07/2026 08:47:16.902 25   42.93
      25 42.93
      25 42.93
02/07/2026 08:46:24.022 200   42.87
      200 42.87
      200 42.87
02/07/2026 08:45:51.585 30   42.87
      30 42.87
      30 42.87
02/07/2026 08:45:25.665 110   42.85
      110 42.85
      110 42.85
02/07/2026 08:45:18.395 100   42.94
      100 42.94
      100 42.94
02/07/2026 08:45:13.165 150   42.82
      25 42.82
      150 42.82
      65 42.82
      60 42.82
02/07/2026 08:45:11.591 301   42.93
      100 42.93
      201 42.93
      301 42.93
02/07/2026 08:43:49.693 17   42.82
      17 42.82
      17 42.82
02/07/2026 08:41:01.683 182   42.97
      4 42.97
      82 42.97
      178 42.97
      100 42.97
02/07/2026 08:39:51.104 95   42.89
      95 42.89
      95 42.89
02/07/2026 08:37:42.658 9   42.815
      9 42.815
      9 42.815
02/07/2026 08:35:52.346 114   42.875
      114 42.875
      114 42.875
02/07/2026 08:35:51.051 1   42.875
      1 42.875
      1 42.875
02/07/2026 08:35:16.054 3   42.815
      3 42.815
      3 42.815
02/07/2026 08:34:57.384 11   42.875
      11 42.875
      11 42.875
02/07/2026 08:34:26.642 116   42.875
      56 42.875
      60 42.875
      116 42.875
02/07/2026 08:32:17.447 3   42.805
      3 42.805
      3 42.805
02/07/2026 08:31:17.717 23   42.875
      23 42.875
      23 42.875
02/07/2026 08:31:00.585 40   42.875
      40 42.875
      40 42.875
02/07/2026 08:30:19.612 1   42.86
      1 42.86
      1 42.86
02/07/2026 08:29:22.165 2   42.86
      2 42.86
      2 42.86
02/07/2026 08:29:03.517 2   42.805
      2 42.805
      2 42.805
02/07/2026 08:28:32.988 310   42.82
      307 42.82
      3 42.82
      60 42.82
      250 42.82
02/07/2026 08:27:12.247 25   42.805
      25 42.805
      25 42.805
02/07/2026 08:27:05.153 81   42.89
      81 42.89
      60 42.89
      21 42.89
02/07/2026 08:26:40.785 15   42.805
      15 42.805
      15 42.805
02/07/2026 08:20:58.775 200   42.805
      200 42.805
      200 42.805
02/07/2026 08:20:47.914 1   42.805
      1 42.805
      1 42.805
02/07/2026 08:18:34.245 236   42.805
      236 42.805
      236 42.805
02/07/2026 08:15:29.474 12   42.805
      12 42.805
      12 42.805
02/07/2026 08:14:35.940 5   42.895
      5 42.895
      5 42.895
02/07/2026 08:13:42.112 200   42.805
      200 42.805
      200 42.805
02/07/2026 08:13:31.210 200   42.805
      100 42.805
      100 42.805
      200 42.805
02/07/2026 08:13:20.879 200   42.815
      140 42.815
      60 42.815
      200 42.815
02/07/2026 08:12:24.566 20   42.815
      20 42.815
      20 42.815
02/07/2026 08:10:03.639 50   42.815
      50 42.815
      50 42.815
02/07/2026 08:09:43.462 10   42.86
      10 42.86
      10 42.86
02/07/2026 08:09:08.356 13   42.815
      13 42.815
      13 42.815
02/07/2026 08:06:12.491 12   42.875
      12 42.875
      12 42.875
02/07/2026 08:05:35.090 18   42.875
      18 42.875
      18 42.875
02/07/2026 08:05:29.448 200   42.875
      200 42.875
      200 42.875
02/07/2026 08:05:25.951 26   42.815
      26 42.815
      26 42.815
02/07/2026 08:04:52.781 21   42.815
      21 42.815
      21 42.815
02/07/2026 08:03:37.526 15   42.815
      15 42.815
      15 42.815
02/07/2026 08:02:08.531 2   42.875
      2 42.875
      2 42.875
02/07/2026 08:01:09.162 23   42.885
      23 42.885
      23 42.885
02/07/2026 08:00:43.991 57   42.885
      57 42.885
      57 42.885
02/07/2026 08:00:27.472 200   42.88
      200 42.88
      200 42.88
02/07/2026 08:00:14.403 16   42.825
      16 42.825
      16 42.825
02/07/2026 08:00:13.999 2   42.885
      2 42.885
      2 42.885
02/07/2026 08:00:08.696 38   42.825
      38 42.825
      38 42.825
02/07/2026 08:00:04.601 44   42.825
      44 42.825
      44 42.825
02/07/2026 08:00:01.583 107   42.885
      107 42.885
      107 42.885
02/07/2026 08:00:01.422 21   42.885
      21 42.885
      21 42.885
02/07/2026 07:55:07.669 60   42.87
      60 42.87
      60 42.87
02/07/2026 07:54:36.175 160   42.805
      60 42.805
      100 42.805
      160 42.805
02/07/2026 07:50:15.423 16   42.805
      16 42.805
      16 42.805
02/07/2026 07:49:07.672 1   42.885
      1 42.885
      1 42.885
02/07/2026 07:48:47.051 12   42.885
      12 42.885
      12 42.885
02/07/2026 07:45:46.448 12   42.805
      12 42.805
      12 42.805
02/07/2026 07:45:43.753 25   42.90
      25 42.90
      25 42.90
02/07/2026 07:42:29.228 45   42.90
      45 42.90
      45 42.90
02/07/2026 07:42:28.893 60   42.87
      60 42.87
      60 42.87
02/07/2026 07:40:35.487 1   42.885
      1 42.885
      1 42.885
02/07/2026 07:36:12.119 10   42.92
      10 42.92
      10 42.92
02/07/2026 07:35:32.940 150   42.805
      60 42.805
      90 42.805
      150 42.805
02/07/2026 07:33:23.304 83   42.82
      83 42.82
      27 42.82
      53 42.82
      3 42.82
02/07/2026 07:31:48.293 2   42.82
      2 42.82
      2 42.82
02/07/2026 07:30:44.165 20   42.94
      20 42.94
      20 42.94
02/07/2026 07:30:05.002 542   42.955
      200 42.955
      25 42.955
      35 42.955
      100 42.955
      116 42.955
      4 42.955
      23 42.955
      30 42.955
      24 42.955
      25 42.955
      5 42.955
      50 42.955
      100 42.955
      22 42.955
      50 42.955
      42 42.955
      3 42.955
      100 42.955
      100 42.955
      30 42.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)