Heidelberg Materials AG

24

19

145.75

Date Time Volume Order Volume Price
30/09/2026 08:52:16.286 7   145.75
      7 145.75
      7 145.75
30/09/2026 08:50:41.123 4   144.65
      4 144.65
      4 144.65
30/09/2026 08:45:34.425 18   144.70
      1 144.70
      18 144.70
      17 144.70
30/09/2026 08:45:05.244 11   144.70
      7 144.70
      3 144.70
      11 144.70
      1 144.70
30/09/2026 08:31:29.296 2   145.75
      2 145.75
      2 145.75
30/09/2026 08:24:18.760 5   145.75
      5 145.75
      5 145.75
30/09/2026 08:22:17.614 6   144.75
      5 144.75
      1 144.75
      6 144.75
30/09/2026 08:21:44.093 4   145.75
      4 145.75
      4 145.75
30/09/2026 08:16:06.012 10   145.85
      10 145.85
      10 145.85
30/09/2026 08:05:31.665 1   145.85
      1 145.85
      1 145.85
30/09/2026 08:02:27.606 69   145.85
      69 145.85
      69 145.85
30/09/2026 08:02:06.741 50   145.85
      50 145.85
      50 145.85
30/09/2026 08:00:13.982 2   145.85
      2 145.85
      2 145.85
30/09/2026 08:00:07.702 2   145.85
      2 145.85
      2 145.85
30/09/2026 07:49:25.866 70   145.85
      70 145.85
      70 145.85
30/09/2026 07:43:39.849 3   145.85
      3 145.85
      3 145.85
30/09/2026 07:33:38.821 10   145.85
      10 145.85
      10 145.85
30/09/2026 07:31:47.525 70   145.95
      70 145.95
      20 145.95
      50 145.95
30/09/2026 07:31:47.369 10   145.05
      10 145.05
      5 145.05
      5 145.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)