Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5540
4893
125.205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 14:36:21.965 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 14:36:13.501 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 14:36:13.318 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 14:35:39.549 | 4 | 125.215 | |
| 4 | 125.215 | |||
| 4 | 125.215 | |||
| 17/06/2026 | 14:35:34.801 | 3 | 125.185 | |
| 3 | 125.185 | |||
| 3 | 125.185 | |||
| 17/06/2026 | 14:35:31.456 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 14:35:30.151 | 2 | 125.205 | |
| 2 | 125.205 | |||
| 2 | 125.205 | |||
| 17/06/2026 | 14:35:13.274 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 14:35:12.909 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 14:35:12.148 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 14:35:10.010 | 3 | 125.18 | |
| 3 | 125.18 | |||
| 3 | 125.18 | |||
| 17/06/2026 | 14:35:03.245 | 2 | 125.195 | |
| 2 | 125.195 | |||
| 2 | 125.195 | |||
| 17/06/2026 | 14:34:42.760 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:34:42.130 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 14:34:28.771 | 2 | 125.195 | |
| 2 | 125.195 | |||
| 2 | 125.195 | |||
| 17/06/2026 | 14:34:04.093 | 4 | 125.17 | |
| 4 | 125.17 | |||
| 4 | 125.17 | |||
| 17/06/2026 | 14:33:57.491 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 14:33:55.670 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 14:33:49.292 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:33:47.809 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 14:33:39.156 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 14:33:16.588 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 14:33:05.776 | 8 | 125.23 | |
| 8 | 125.23 | |||
| 8 | 125.23 | |||
| 17/06/2026 | 14:33:02.811 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 14:31:54.825 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 17/06/2026 | 14:31:22.373 | 4 | 125.23 | |
| 4 | 125.23 | |||
| 4 | 125.23 | |||
| 17/06/2026 | 14:30:56.848 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 14:30:49.011 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 14:30:34.046 | 3 | 125.185 | |
| 3 | 125.185 | |||
| 3 | 125.185 | |||
| 17/06/2026 | 14:30:32.486 | 3 | 125.175 | |
| 3 | 125.175 | |||
| 3 | 125.175 | |||
| 17/06/2026 | 14:30:28.352 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 14:30:28.014 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 14:30:27.726 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 14:30:24.874 | 3 | 125.195 | |
| 3 | 125.195 | |||
| 3 | 125.195 | |||
| 17/06/2026 | 14:30:19.841 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 14:30:04.104 | 4 | 125.10 | |
| 4 | 125.10 | |||
| 4 | 125.10 | |||
| 17/06/2026 | 14:29:49.491 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 14:29:49.436 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:29:48.324 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:29:35.113 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 14:29:26.605 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 14:29:16.188 | 3 | 125.14 | |
| 3 | 125.14 | |||
| 3 | 125.14 | |||
| 17/06/2026 | 14:28:57.374 | 4 | 125.16 | |
| 4 | 125.16 | |||
| 4 | 125.16 | |||
| 17/06/2026 | 14:28:52.709 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 14:28:48.512 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:28:43.456 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:28:37.898 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:28:37.372 | 4 | 125.155 | |
| 4 | 125.155 | |||
| 4 | 125.155 | |||
| 17/06/2026 | 14:28:33.985 | 3 | 125.15 | |
| 3 | 125.15 | |||
| 3 | 125.15 | |||
| 17/06/2026 | 14:28:30.896 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 14:28:11.839 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:28:10.692 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 17/06/2026 | 14:28:09.445 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:28:04.188 | 10 | 125.165 | |
| 10 | 125.165 | |||
| 10 | 125.165 | |||
| 17/06/2026 | 14:28:03.713 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:28:03.067 | 2 | 125.175 | |
| 2 | 125.175 | |||
| 2 | 125.175 | |||
| 17/06/2026 | 14:28:01.450 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:27:56.360 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:27:54.907 | 2 | 125.165 | |
| 2 | 125.165 | |||
| 2 | 125.165 | |||
| 17/06/2026 | 14:27:51.134 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:27:38.204 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 17/06/2026 | 14:27:16.974 | 2 | 125.19 | |
| 2 | 125.19 | |||
| 2 | 125.19 | |||
| 17/06/2026 | 14:26:59.533 | 120 | 125.195 | |
| 120 | 125.195 | |||
| 120 | 125.195 | |||
| 17/06/2026 | 14:26:44.531 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:26:37.301 | 12 | 125.19 | |
| 12 | 125.19 | |||
| 12 | 125.19 | |||
| 17/06/2026 | 14:26:34.558 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 14:26:34.099 | 3 | 125.175 | |
| 3 | 125.175 | |||
| 3 | 125.175 | |||
| 17/06/2026 | 14:26:07.503 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 14:26:06.257 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:25:54.252 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:25:49.448 | 40 | 125.18 | |
| 40 | 125.18 | |||
| 40 | 125.18 | |||
| 17/06/2026 | 14:25:41.911 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:25:41.010 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:25:39.674 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:25:31.177 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:25:20.525 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:25:09.043 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:24:58.248 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 14:24:56.193 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:24:45.870 | 5 | 125.15 | |
| 5 | 125.15 | |||
| 5 | 125.15 | |||
| 17/06/2026 | 14:24:34.158 | 3 | 125.15 | |
| 3 | 125.15 | |||
| 3 | 125.15 | |||
| 17/06/2026 | 14:24:27.066 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:24:26.182 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 17/06/2026 | 14:24:03.675 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:23:56.104 | 7 | 125.14 | |
| 7 | 125.14 | |||
| 7 | 125.14 | |||
| 17/06/2026 | 14:23:40.865 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 14:23:34.128 | 4 | 125.175 | |
| 4 | 125.175 | |||
| 4 | 125.175 | |||
| 17/06/2026 | 14:23:33.067 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 14:23:32.075 | 2 | 125.195 | |
| 2 | 125.195 | |||
| 2 | 125.195 | |||
| 17/06/2026 | 14:23:31.720 | 272 | 125.195 | |
| 272 | 125.195 | |||
| 272 | 125.195 | |||
| 17/06/2026 | 14:23:22.410 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 14:23:16.609 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 14:23:03.200 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 14:23:02.674 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 14:22:53.418 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 14:22:44.044 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 14:22:42.840 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 14:22:39.239 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 14:22:25.502 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:22:21.183 | 2 | 125.19 | |
| 2 | 125.19 | |||
| 2 | 125.19 | |||
| 17/06/2026 | 14:22:04.108 | 4 | 125.165 | |
| 4 | 125.165 | |||
| 4 | 125.165 | |||
| 17/06/2026 | 14:21:58.260 | 4 | 125.185 | |
| 4 | 125.185 | |||
| 4 | 125.185 | |||
| 17/06/2026 | 14:21:48.569 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:21:40.800 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:21:37.810 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:21:28.520 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 14:21:17.384 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:21:17.303 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 14:21:10.097 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 14:20:43.909 | 3 | 125.15 | |
| 3 | 125.15 | |||
| 3 | 125.15 | |||
| 17/06/2026 | 14:20:42.863 | 6 | 125.16 | |
| 6 | 125.16 | |||
| 6 | 125.16 | |||
| 17/06/2026 | 14:20:41.186 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:20:25.062 | 2 | 125.165 | |
| 2 | 125.165 | |||
| 2 | 125.165 | |||
| 17/06/2026 | 14:20:13.583 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 14:20:13.099 | 5 | 125.16 | |
| 5 | 125.16 | |||
| 5 | 125.16 | |||
| 17/06/2026 | 14:19:46.433 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 14:19:32.853 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:19:29.950 | 2 | 125.165 | |
| 2 | 125.165 | |||
| 2 | 125.165 | |||
| 17/06/2026 | 14:19:23.014 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:19:18.478 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 17/06/2026 | 14:19:03.950 | 4 | 125.155 | |
| 4 | 125.155 | |||
| 4 | 125.155 | |||
| 17/06/2026 | 14:18:52.260 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:18:51.348 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 17/06/2026 | 14:18:39.103 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:18:33.158 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:18:12.995 | 8 | 125.175 | |
| 8 | 125.175 | |||
| 8 | 125.175 | |||
| 17/06/2026 | 14:18:12.897 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 14:18:05.944 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 14:18:04.957 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 17/06/2026 | 14:18:01.262 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 14:17:43.999 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 14:17:33.928 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 17/06/2026 | 14:17:30.131 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 14:17:28.129 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 17/06/2026 | 14:17:18.423 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 17/06/2026 | 14:17:11.316 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 14:17:09.522 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 14:17:04.110 | 5 | 125.21 | |
| 5 | 125.21 | |||
| 5 | 125.21 | |||
| 17/06/2026 | 14:16:59.867 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 14:16:50.619 | 2 | 125.225 | |
| 2 | 125.225 | |||
| 2 | 125.225 | |||
| 17/06/2026 | 14:16:49.544 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 14:16:45.200 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 14:16:42.677 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 14:16:31.256 | 2 | 125.215 | |
| 2 | 125.215 | |||
| 2 | 125.215 | |||
| 17/06/2026 | 14:16:24.357 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 14:16:19.462 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 14:16:12.436 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 14:16:02.065 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 17/06/2026 | 14:15:53.922 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 14:15:46.836 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 14:15:41.701 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 14:15:34.003 | 4 | 125.215 | |
| 4 | 125.215 | |||
| 4 | 125.215 | |||
| 17/06/2026 | 14:15:31.204 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 17/06/2026 | 14:15:09.157 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 17/06/2026 | 14:15:06.221 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 14:14:56.364 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 17/06/2026 | 14:14:52.084 | 6 | 125.245 | |
| 6 | 125.245 | |||
| 6 | 125.245 | |||
| 17/06/2026 | 14:14:48.880 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 14:14:46.083 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 17/06/2026 | 14:14:45.896 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 14:14:42.326 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 14:14:42.238 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 14:14:36.511 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 14:14:29.045 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 14:14:28.886 | 14 | 125.21 | |
| 14 | 125.21 | |||
| 14 | 125.21 | |||
| 17/06/2026 | 14:14:17.318 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 14:14:06.085 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 14:13:34.346 | 3 | 125.23 | |
| 3 | 125.23 | |||
| 3 | 125.23 | |||
| 17/06/2026 | 14:13:31.416 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 17/06/2026 | 14:13:25.106 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 17/06/2026 | 14:13:21.123 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 17/06/2026 | 14:12:49.110 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 17/06/2026 | 14:12:41.296 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 14:12:07.942 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 14:12:07.133 | 2 | 125.225 | |
| 2 | 125.225 | |||
| 2 | 125.225 | |||
| 17/06/2026 | 14:11:50.815 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 14:11:36.265 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 17/06/2026 | 14:11:29.041 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 14:11:19.105 | 2 | 125.245 | |
| 2 | 125.245 | |||
| 2 | 125.245 | |||
| 17/06/2026 | 14:11:13.514 | 2 | 125.245 | |
| 2 | 125.245 | |||
| 2 | 125.245 | |||
| 17/06/2026 | 14:10:35.509 | 2 | 125.245 | |
| 2 | 125.245 | |||
| 2 | 125.245 | |||
| 17/06/2026 | 14:10:33.959 | 4 | 125.22 | |
| 4 | 125.22 | |||
| 4 | 125.22 | |||
| 17/06/2026 | 14:10:27.419 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 17/06/2026 | 14:10:09.893 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 14:10:00.993 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 14:09:45.791 | 3 | 125.22 | |
| 3 | 125.22 | |||
| 3 | 125.22 | |||
| 17/06/2026 | 14:09:45.095 | 3 | 125.22 | |
| 3 | 125.22 | |||
| 3 | 125.22 | |||
| 17/06/2026 | 14:09:27.040 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 14:09:12.827 | 45 | 125.205 | |
| 45 | 125.205 | |||
| 45 | 125.205 | |||
| 17/06/2026 | 14:08:55.008 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 17/06/2026 | 14:08:42.331 | 2 | 125.225 | |
| 2 | 125.225 | |||
| 2 | 125.225 | |||
| 17/06/2026 | 14:08:05.600 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 14:08:04.082 | 4 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 4 | 125.20 | |||
| 17/06/2026 | 14:07:49.786 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 14:07:45.765 | 4 | 125.215 | |
| 4 | 125.215 | |||
| 4 | 125.215 | |||
| 17/06/2026 | 14:07:40.315 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 14:07:34.016 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 14:07:06.072 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 14:06:38.513 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:06:19.410 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:06:18.837 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 14:06:15.316 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:06:09.400 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 14:05:55.993 | 12 | 125.165 | |
| 12 | 125.165 | |||
| 12 | 125.165 | |||
| 17/06/2026 | 14:05:54.563 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:05:43.309 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 17/06/2026 | 14:05:36.029 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:05:34.088 | 3 | 125.155 | |
| 3 | 125.155 | |||
| 3 | 125.155 | |||
| 17/06/2026 | 14:05:31.224 | 10 | 125.17 | |
| 10 | 125.17 | |||
| 10 | 125.17 | |||
| 17/06/2026 | 14:05:21.313 | 39 | 125.175 | |
| 39 | 125.175 | |||
| 39 | 125.175 | |||
| 17/06/2026 | 14:05:16.988 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:05:10.175 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:04:54.535 | 5 | 125.165 | |
| 5 | 125.165 | |||
| 5 | 125.165 | |||
| 17/06/2026 | 14:04:36.126 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 14:04:34.249 | 3 | 125.155 | |
| 3 | 125.155 | |||
| 3 | 125.155 | |||
| 17/06/2026 | 14:04:26.627 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:04:18.633 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:04:12.630 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:04:11.462 | 4 | 125.165 | |
| 4 | 125.165 | |||
| 4 | 125.165 | |||
| 17/06/2026 | 14:04:08.512 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:04:04.140 | 5 | 125.14 | |
| 5 | 125.14 | |||
| 5 | 125.14 | |||
| 17/06/2026 | 14:03:59.607 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:03:54.886 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:03:53.928 | 8 | 125.165 | |
| 8 | 125.165 | |||
| 8 | 125.165 | |||
| 17/06/2026 | 14:03:46.869 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:03:43.893 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:03:37.050 | 4 | 125.16 | |
| 4 | 125.16 | |||
| 4 | 125.16 | |||
| 17/06/2026 | 14:03:34.414 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 14:03:31.044 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 14:03:25.371 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:03:11.827 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 14:03:07.211 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 14:03:06.115 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:02:53.177 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:02:41.393 | 80 | 125.16 | |
| 80 | 125.16 | |||
| 80 | 125.16 | |||
| 17/06/2026 | 14:02:34.452 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 14:02:34.089 | 3 | 125.155 | |
| 3 | 125.155 | |||
| 3 | 125.155 | |||
| 17/06/2026 | 14:02:30.269 | 48 | 125.17 | |
| 48 | 125.17 | |||
| 48 | 125.17 | |||
| 17/06/2026 | 14:01:53.040 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:01:35.226 | 7 | 125.135 | |
| 7 | 125.135 | |||
| 7 | 125.135 | |||
| 17/06/2026 | 14:01:32.492 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 14:01:24.801 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 14:01:24.017 | 4 | 125.15 | |
| 4 | 125.15 | |||
| 4 | 125.15 | |||
| 17/06/2026 | 14:01:18.881 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 14:01:18.142 | 3 | 125.14 | |
| 3 | 125.14 | |||
| 3 | 125.14 | |||
| 17/06/2026 | 14:01:06.702 | 10 | 125.145 | |
| 10 | 125.145 | |||
| 10 | 125.145 | |||
| 17/06/2026 | 14:01:02.102 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 14:00:31.944 | 3 | 125.14 | |
| 3 | 125.14 | |||
| 3 | 125.14 | |||
| 17/06/2026 | 14:00:29.001 | 2 | 125.14 | |
| 2 | 125.14 | |||
| 2 | 125.14 | |||
| 17/06/2026 | 14:00:19.867 | 2 | 125.165 | |
| 2 | 125.165 | |||
| 2 | 125.165 | |||
| 17/06/2026 | 14:00:19.038 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 14:00:05.633 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 17/06/2026 | 13:59:58.175 | 8 | 125.145 | |
| 8 | 125.145 | |||
| 8 | 125.145 | |||
| 17/06/2026 | 13:59:47.873 | 2 | 125.135 | |
| 2 | 125.135 | |||
| 2 | 125.135 | |||
| 17/06/2026 | 13:59:44.627 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 13:59:23.817 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 13:59:16.071 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 13:59:13.698 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 13:59:05.598 | 36 | 125.155 | |
| 36 | 125.155 | |||
| 36 | 125.155 | |||
| 17/06/2026 | 13:59:00.146 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:58:52.824 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:58:33.767 | 2 | 125.145 | |
| 2 | 125.145 | |||
| 2 | 125.145 | |||
| 17/06/2026 | 13:58:30.055 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:58:22.751 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:58:14.908 | 4 | 125.15 | |
| 4 | 125.15 | |||
| 4 | 125.15 | |||
| 17/06/2026 | 13:58:06.433 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 13:58:04.130 | 3 | 125.135 | |
| 3 | 125.135 | |||
| 3 | 125.135 | |||
| 17/06/2026 | 13:58:01.359 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 13:57:50.945 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 13:57:49.247 | 3 | 125.13 | |
| 3 | 125.13 | |||
| 3 | 125.13 | |||
| 17/06/2026 | 13:57:34.116 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 13:57:21.855 | 14 | 125.115 | |
| 14 | 125.115 | |||
| 14 | 125.115 | |||
| 17/06/2026 | 13:57:12.998 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 17/06/2026 | 13:57:04.450 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 17/06/2026 | 13:56:56.292 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 13:56:34.241 | 4 | 125.10 | |
| 4 | 125.10 | |||
| 4 | 125.10 | |||
| 17/06/2026 | 13:56:18.086 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 13:56:16.517 | 2 | 125.14 | |
| 2 | 125.14 | |||
| 2 | 125.14 | |||
| 17/06/2026 | 13:56:08.554 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 13:56:07.879 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 13:56:04.488 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 13:55:48.056 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 13:55:03.658 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 17/06/2026 | 13:54:10.708 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 13:53:35.258 | 2 | 125.16 | |
| 2 | 125.16 | |||
| 2 | 125.16 | |||
| 17/06/2026 | 13:53:34.084 | 4 | 125.14 | |
| 4 | 125.14 | |||
| 4 | 125.14 | |||
| 17/06/2026 | 13:53:27.232 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:53:23.238 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:53:12.689 | 4 | 125.155 | |
| 4 | 125.155 | |||
| 4 | 125.155 | |||
| 17/06/2026 | 13:52:54.861 | 4 | 125.155 | |
| 4 | 125.155 | |||
| 4 | 125.155 | |||
| 17/06/2026 | 13:52:54.680 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:52:46.877 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 13:52:40.890 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 13:52:40.794 | 2 | 125.16 | |
| 2 | 125.16 | |||
| 2 | 125.16 | |||
| 17/06/2026 | 13:52:38.620 | 16 | 125.16 | |
| 16 | 125.16 | |||
| 16 | 125.16 | |||
| 17/06/2026 | 13:52:19.006 | 19 | 125.175 | |
| 19 | 125.175 | |||
| 19 | 125.175 | |||
| 17/06/2026 | 13:52:09.833 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 13:52:02.500 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 13:51:52.552 | 8 | 125.18 | |
| 8 | 125.18 | |||
| 8 | 125.18 | |||
| 17/06/2026 | 13:51:36.244 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 13:51:34.094 | 3 | 125.16 | |
| 3 | 125.16 | |||
| 3 | 125.16 | |||
| 17/06/2026 | 13:51:25.775 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 13:51:25.242 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 17/06/2026 | 13:51:14.169 | 11 | 125.175 | |
| 11 | 125.175 | |||
| 11 | 125.175 | |||
| 17/06/2026 | 13:51:07.318 | 7 | 125.185 | |
| 7 | 125.185 | |||
| 7 | 125.185 | |||
| 17/06/2026 | 13:51:00.065 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 13:50:44.087 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 13:50:35.591 | 16 | 125.195 | |
| 16 | 125.195 | |||
| 16 | 125.195 | |||
| 17/06/2026 | 13:50:18.042 | 5 | 125.18 | |
| 5 | 125.18 | |||
| 5 | 125.18 | |||
| 17/06/2026 | 13:50:13.866 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 13:50:02.320 | 40 | 125.175 | |
| 40 | 125.175 | |||
| 40 | 125.175 | |||
| 17/06/2026 | 13:49:51.480 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 13:49:49.839 | 6 | 125.185 | |
| 6 | 125.185 | |||
| 6 | 125.185 | |||
| 17/06/2026 | 13:49:34.258 | 4 | 125.16 | |
| 4 | 125.16 | |||
| 4 | 125.16 | |||
| 17/06/2026 | 13:49:29.848 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 13:49:14.657 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 13:48:21.775 | 2 | 125.205 | |
| 2 | 125.205 | |||
| 2 | 125.205 | |||
| 17/06/2026 | 13:48:18.498 | 5 | 125.205 | |
| 5 | 125.205 | |||
| 5 | 125.205 | |||
| 17/06/2026 | 13:47:32.007 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 13:46:35.569 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 13:46:34.198 | 3 | 125.215 | |
| 3 | 125.215 | |||
| 3 | 125.215 | |||
| 17/06/2026 | 13:46:26.238 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 13:46:20.019 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 13:46:16.583 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 13:46:06.190 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 13:45:52.266 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 13:45:41.052 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 13:45:38.541 | 2 | 125.245 | |
| 2 | 125.245 | |||
| 2 | 125.245 | |||
| 17/06/2026 | 13:45:34.080 | 3 | 125.24 | |
| 3 | 125.24 | |||
| 3 | 125.24 | |||
| 17/06/2026 | 13:45:16.877 | 2 | 125.245 | |
| 2 | 125.245 | |||
| 2 | 125.245 | |||
| 17/06/2026 | 13:44:46.811 | 15 | 125.235 | |
| 15 | 125.235 | |||
| 15 | 125.235 | |||
| 17/06/2026 | 13:44:37.537 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 13:44:25.070 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2026 @ 14:36:48
Last Update:
17/06/2026 @ 14:36:48