DroneShield Limited
- Information
- Last
- Buy
- Sell
179
129
1.6845
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 09:55:38.320 | 500 | 1.6845 | |
| 500 | 1.6845 | |||
| 500 | 1.6845 | |||
| 10/06/2026 | 09:54:02.715 | 2 500 | 1.689 | |
| 2 500 | 1.689 | |||
| 1 301 | 1.689 | |||
| 1 199 | 1.689 | |||
| 10/06/2026 | 09:51:41.251 | 9 | 1.689 | |
| 9 | 1.689 | |||
| 9 | 1.689 | |||
| 10/06/2026 | 09:48:35.195 | 2 000 | 1.6845 | |
| 2 000 | 1.6845 | |||
| 2 000 | 1.6845 | |||
| 10/06/2026 | 09:45:40.773 | 1 800 | 1.6845 | |
| 1 800 | 1.6845 | |||
| 1 800 | 1.6845 | |||
| 10/06/2026 | 09:44:27.962 | 4 000 | 1.6885 | |
| 4 000 | 1.6885 | |||
| 4 000 | 1.6885 | |||
| 10/06/2026 | 09:43:51.829 | 6 000 | 1.688 | |
| 6 000 | 1.688 | |||
| 6 000 | 1.688 | |||
| 10/06/2026 | 09:43:51.773 | 6 000 | 1.688 | |
| 6 000 | 1.688 | |||
| 6 000 | 1.688 | |||
| 10/06/2026 | 09:43:03.797 | 297 | 1.688 | |
| 297 | 1.688 | |||
| 297 | 1.688 | |||
| 10/06/2026 | 09:42:38.154 | 500 | 1.679 | |
| 500 | 1.679 | |||
| 500 | 1.679 | |||
| 10/06/2026 | 09:41:55.088 | 2 500 | 1.688 | |
| 2 500 | 1.688 | |||
| 500 | 1.688 | |||
| 2 000 | 1.688 | |||
| 10/06/2026 | 09:40:53.297 | 500 | 1.688 | |
| 500 | 1.688 | |||
| 300 | 1.688 | |||
| 200 | 1.688 | |||
| 10/06/2026 | 09:36:04.036 | 20 | 1.688 | |
| 20 | 1.688 | |||
| 20 | 1.688 | |||
| 10/06/2026 | 09:35:53.866 | 2 500 | 1.68 | |
| 2 000 | 1.68 | |||
| 500 | 1.68 | |||
| 2 500 | 1.68 | |||
| 10/06/2026 | 09:32:39.422 | 600 | 1.688 | |
| 600 | 1.688 | |||
| 600 | 1.688 | |||
| 10/06/2026 | 09:32:29.274 | 15 | 1.688 | |
| 15 | 1.688 | |||
| 15 | 1.688 | |||
| 10/06/2026 | 09:31:39.199 | 12 | 1.6885 | |
| 12 | 1.6885 | |||
| 12 | 1.6885 | |||
| 10/06/2026 | 09:31:12.168 | 1 000 | 1.6885 | |
| 1 000 | 1.6885 | |||
| 1 000 | 1.6885 | |||
| 10/06/2026 | 09:31:06.697 | 6 000 | 1.6885 | |
| 6 000 | 1.6885 | |||
| 6 000 | 1.6885 | |||
| 10/06/2026 | 09:30:23.783 | 4 | 1.6795 | |
| 4 | 1.6795 | |||
| 4 | 1.6795 | |||
| 10/06/2026 | 09:29:59.698 | 1 488 | 1.6885 | |
| 1 488 | 1.6885 | |||
| 1 488 | 1.6885 | |||
| 10/06/2026 | 09:28:11.372 | 1 479 | 1.6885 | |
| 1 479 | 1.6885 | |||
| 1 479 | 1.6885 | |||
| 10/06/2026 | 09:26:59.401 | 44 | 1.6885 | |
| 44 | 1.6885 | |||
| 44 | 1.6885 | |||
| 10/06/2026 | 09:26:25.644 | 1 500 | 1.686 | |
| 1 500 | 1.686 | |||
| 1 500 | 1.686 | |||
| 10/06/2026 | 09:24:41.673 | 500 | 1.686 | |
| 500 | 1.686 | |||
| 500 | 1.686 | |||
| 10/06/2026 | 09:23:40.589 | 361 | 1.6865 | |
| 361 | 1.6865 | |||
| 361 | 1.6865 | |||
| 10/06/2026 | 09:22:44.531 | 700 | 1.6865 | |
| 700 | 1.6865 | |||
| 700 | 1.6865 | |||
| 10/06/2026 | 09:20:18.250 | 1 500 | 1.6865 | |
| 1 500 | 1.6865 | |||
| 1 500 | 1.6865 | |||
| 10/06/2026 | 09:20:03.145 | 60 | 1.687 | |
| 60 | 1.687 | |||
| 60 | 1.687 | |||
| 10/06/2026 | 09:19:56.285 | 950 | 1.687 | |
| 950 | 1.687 | |||
| 950 | 1.687 | |||
| 10/06/2026 | 09:19:53.502 | 1 100 | 1.687 | |
| 1 100 | 1.687 | |||
| 1 100 | 1.687 | |||
| 10/06/2026 | 09:19:46.492 | 370 | 1.6875 | |
| 370 | 1.6875 | |||
| 370 | 1.6875 | |||
| 10/06/2026 | 09:19:46.032 | 380 | 1.6875 | |
| 380 | 1.6875 | |||
| 380 | 1.6875 | |||
| 10/06/2026 | 09:19:29.024 | 5 | 1.6875 | |
| 5 | 1.6875 | |||
| 5 | 1.6875 | |||
| 10/06/2026 | 09:16:57.563 | 500 | 1.689 | |
| 500 | 1.689 | |||
| 500 | 1.689 | |||
| 10/06/2026 | 09:14:27.209 | 30 | 1.6775 | |
| 30 | 1.6775 | |||
| 30 | 1.6775 | |||
| 10/06/2026 | 09:11:38.023 | 500 | 1.6795 | |
| 500 | 1.6795 | |||
| 200 | 1.6795 | |||
| 300 | 1.6795 | |||
| 10/06/2026 | 09:11:11.066 | 26 | 1.6795 | |
| 26 | 1.6795 | |||
| 26 | 1.6795 | |||
| 10/06/2026 | 09:10:36.527 | 500 | 1.686 | |
| 500 | 1.686 | |||
| 100 | 1.686 | |||
| 400 | 1.686 | |||
| 10/06/2026 | 09:09:57.830 | 100 | 1.6795 | |
| 100 | 1.6795 | |||
| 100 | 1.6795 | |||
| 10/06/2026 | 09:06:27.699 | 54 | 1.689 | |
| 54 | 1.689 | |||
| 54 | 1.689 | |||
| 10/06/2026 | 08:59:43.852 | 1 000 | 1.689 | |
| 1 000 | 1.689 | |||
| 1 000 | 1.689 | |||
| 10/06/2026 | 08:57:10.308 | 7 | 1.6795 | |
| 7 | 1.6795 | |||
| 7 | 1.6795 | |||
| 10/06/2026 | 08:53:59.310 | 532 | 1.689 | |
| 532 | 1.689 | |||
| 532 | 1.689 | |||
| 10/06/2026 | 08:53:55.753 | 200 | 1.6795 | |
| 200 | 1.6795 | |||
| 200 | 1.6795 | |||
| 10/06/2026 | 08:52:46.636 | 620 | 1.689 | |
| 620 | 1.689 | |||
| 620 | 1.689 | |||
| 10/06/2026 | 08:50:09.492 | 300 | 1.689 | |
| 300 | 1.689 | |||
| 300 | 1.689 | |||
| 10/06/2026 | 08:44:41.837 | 1 000 | 1.689 | |
| 1 000 | 1.689 | |||
| 1 000 | 1.689 | |||
| 10/06/2026 | 08:43:41.307 | 3 | 1.689 | |
| 3 | 1.689 | |||
| 3 | 1.689 | |||
| 10/06/2026 | 08:42:13.703 | 1 190 | 1.689 | |
| 1 190 | 1.689 | |||
| 1 190 | 1.689 | |||
| 10/06/2026 | 08:39:59.468 | 2 500 | 1.689 | |
| 2 500 | 1.689 | |||
| 500 | 1.689 | |||
| 2 000 | 1.689 | |||
| 10/06/2026 | 08:39:43.192 | 1 000 | 1.689 | |
| 1 000 | 1.689 | |||
| 1 000 | 1.689 | |||
| 10/06/2026 | 08:39:00.084 | 80 | 1.689 | |
| 80 | 1.689 | |||
| 80 | 1.689 | |||
| 10/06/2026 | 08:37:50.806 | 1 000 | 1.6765 | |
| 1 000 | 1.6765 | |||
| 1 000 | 1.6765 | |||
| 10/06/2026 | 08:37:24.616 | 100 | 1.689 | |
| 100 | 1.689 | |||
| 100 | 1.689 | |||
| 10/06/2026 | 08:37:00.725 | 1 200 | 1.689 | |
| 1 200 | 1.689 | |||
| 1 200 | 1.689 | |||
| 10/06/2026 | 08:36:32.574 | 1 500 | 1.6765 | |
| 400 | 1.6765 | |||
| 1 500 | 1.6765 | |||
| 1 100 | 1.6765 | |||
| 10/06/2026 | 08:36:27.411 | 250 | 1.689 | |
| 250 | 1.689 | |||
| 250 | 1.689 | |||
| 10/06/2026 | 08:35:25.944 | 30 | 1.679 | |
| 30 | 1.679 | |||
| 30 | 1.679 | |||
| 10/06/2026 | 08:34:08.959 | 10 000 | 1.684 | |
| 10 000 | 1.684 | |||
| 10 000 | 1.684 | |||
| 10/06/2026 | 08:34:05.033 | 10 000 | 1.684 | |
| 10 000 | 1.684 | |||
| 2 000 | 1.684 | |||
| 8 000 | 1.684 | |||
| 10/06/2026 | 08:33:32.371 | 925 | 1.684 | |
| 925 | 1.684 | |||
| 925 | 1.684 | |||
| 10/06/2026 | 08:32:48.299 | 1 500 | 1.689 | |
| 1 500 | 1.689 | |||
| 1 500 | 1.689 | |||
| 10/06/2026 | 08:31:06.227 | 1 000 | 1.684 | |
| 1 000 | 1.684 | |||
| 1 000 | 1.684 | |||
| 10/06/2026 | 08:31:04.530 | 500 | 1.684 | |
| 500 | 1.684 | |||
| 500 | 1.684 | |||
| 10/06/2026 | 08:30:23.188 | 1 000 | 1.689 | |
| 1 000 | 1.689 | |||
| 1 000 | 1.689 | |||
| 10/06/2026 | 08:28:04.551 | 1 000 | 1.6895 | |
| 1 000 | 1.6895 | |||
| 1 000 | 1.6895 | |||
| 10/06/2026 | 08:22:30.722 | 1 500 | 1.685 | |
| 1 500 | 1.685 | |||
| 1 500 | 1.685 | |||
| 10/06/2026 | 08:20:34.935 | 1 | 1.6895 | |
| 1 | 1.6895 | |||
| 1 | 1.6895 | |||
| 10/06/2026 | 08:19:31.039 | 60 | 1.6895 | |
| 60 | 1.6895 | |||
| 60 | 1.6895 | |||
| 10/06/2026 | 08:18:42.415 | 650 | 1.6895 | |
| 650 | 1.6895 | |||
| 650 | 1.6895 | |||
| 10/06/2026 | 08:15:08.747 | 1 000 | 1.6895 | |
| 1 000 | 1.6895 | |||
| 1 000 | 1.6895 | |||
| 10/06/2026 | 08:14:17.260 | 1 200 | 1.6895 | |
| 700 | 1.6895 | |||
| 1 200 | 1.6895 | |||
| 500 | 1.6895 | |||
| 10/06/2026 | 08:12:58.236 | 600 | 1.6895 | |
| 600 | 1.6895 | |||
| 600 | 1.6895 | |||
| 10/06/2026 | 08:12:46.807 | 239 | 1.685 | |
| 219 | 1.685 | |||
| 20 | 1.685 | |||
| 239 | 1.685 | |||
| 10/06/2026 | 08:11:18.583 | 5 000 | 1.6895 | |
| 5 000 | 1.6895 | |||
| 5 000 | 1.6895 | |||
| 10/06/2026 | 08:07:42.586 | 25 000 | 1.6895 | |
| 25 000 | 1.6895 | |||
| 25 000 | 1.6895 | |||
| 10/06/2026 | 08:06:59.988 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 10/06/2026 | 08:06:58.737 | 3 510 | 1.687 | |
| 3 510 | 1.687 | |||
| 3 510 | 1.687 | |||
| 10/06/2026 | 08:06:58.420 | 10 600 | 1.687 | |
| 10 600 | 1.687 | |||
| 10 000 | 1.687 | |||
| 600 | 1.687 | |||
| 10/06/2026 | 08:06:53.111 | 1 | 1.69 | |
| 1 | 1.69 | |||
| 1 | 1.69 | |||
| 10/06/2026 | 08:06:36.733 | 1 | 1.687 | |
| 1 | 1.687 | |||
| 1 | 1.687 | |||
| 10/06/2026 | 08:06:36.131 | 1 800 | 1.69 | |
| 1 800 | 1.69 | |||
| 1 800 | 1.69 | |||
| 10/06/2026 | 08:06:02.248 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 10/06/2026 | 08:06:00.436 | 2 000 | 1.687 | |
| 2 000 | 1.687 | |||
| 2 000 | 1.687 | |||
| 10/06/2026 | 08:03:31.844 | 563 | 1.687 | |
| 563 | 1.687 | |||
| 563 | 1.687 | |||
| 10/06/2026 | 08:03:03.778 | 335 | 1.687 | |
| 335 | 1.687 | |||
| 335 | 1.687 | |||
| 10/06/2026 | 08:02:20.628 | 5 000 | 1.69 | |
| 5 000 | 1.69 | |||
| 5 000 | 1.69 | |||
| 10/06/2026 | 08:02:13.647 | 200 | 1.69 | |
| 200 | 1.69 | |||
| 200 | 1.69 | |||
| 10/06/2026 | 08:02:13.511 | 3 433 | 1.687 | |
| 3 433 | 1.687 | |||
| 3 433 | 1.687 | |||
| 10/06/2026 | 08:01:52.830 | 1 | 1.69 | |
| 1 | 1.69 | |||
| 1 | 1.69 | |||
| 10/06/2026 | 08:01:27.478 | 3 296 | 1.687 | |
| 3 296 | 1.687 | |||
| 3 296 | 1.687 | |||
| 10/06/2026 | 08:00:50.915 | 5 000 | 1.69 | |
| 5 000 | 1.69 | |||
| 5 000 | 1.69 | |||
| 10/06/2026 | 08:00:22.512 | 775 | 1.687 | |
| 775 | 1.687 | |||
| 775 | 1.687 | |||
| 10/06/2026 | 08:00:18.446 | 138 | 1.687 | |
| 138 | 1.687 | |||
| 138 | 1.687 | |||
| 10/06/2026 | 08:00:06.026 | 61 | 1.69 | |
| 61 | 1.69 | |||
| 61 | 1.69 | |||
| 10/06/2026 | 08:00:03.003 | 65 | 1.69 | |
| 65 | 1.69 | |||
| 65 | 1.69 | |||
| 10/06/2026 | 07:59:16.686 | 5 000 | 1.69 | |
| 5 000 | 1.69 | |||
| 5 000 | 1.69 | |||
| 10/06/2026 | 07:58:29.662 | 600 | 1.69 | |
| 600 | 1.69 | |||
| 600 | 1.69 | |||
| 10/06/2026 | 07:58:24.841 | 295 | 1.69 | |
| 295 | 1.69 | |||
| 295 | 1.69 | |||
| 10/06/2026 | 07:57:48.997 | 10 000 | 1.69 | |
| 8 500 | 1.69 | |||
| 1 500 | 1.69 | |||
| 10 000 | 1.69 | |||
| 10/06/2026 | 07:57:35.676 | 38 680 | 1.685 | |
| 24 000 | 1.685 | |||
| 14 680 | 1.685 | |||
| 38 680 | 1.685 | |||
| 10/06/2026 | 07:55:58.449 | 10 000 | 1.687 | |
| 10 000 | 1.687 | |||
| 10 000 | 1.687 | |||
| 10/06/2026 | 07:54:45.283 | 1 000 | 1.6835 | |
| 1 000 | 1.6835 | |||
| 1 000 | 1.6835 | |||
| 10/06/2026 | 07:52:33.740 | 35 | 1.689 | |
| 35 | 1.689 | |||
| 35 | 1.689 | |||
| 10/06/2026 | 07:51:41.301 | 200 | 1.689 | |
| 200 | 1.689 | |||
| 200 | 1.689 | |||
| 10/06/2026 | 07:50:30.054 | 6 200 | 1.68 | |
| 6 000 | 1.68 | |||
| 6 200 | 1.68 | |||
| 200 | 1.68 | |||
| 10/06/2026 | 07:50:08.217 | 1 000 | 1.6795 | |
| 1 000 | 1.6795 | |||
| 1 000 | 1.6795 | |||
| 10/06/2026 | 07:43:33.671 | 5 981 | 1.68 | |
| 5 981 | 1.68 | |||
| 5 981 | 1.68 | |||
| 10/06/2026 | 07:43:32.908 | 10 000 | 1.68 | |
| 10 000 | 1.68 | |||
| 10 000 | 1.68 | |||
| 10/06/2026 | 07:43:28.217 | 10 000 | 1.68 | |
| 10 000 | 1.68 | |||
| 10 000 | 1.68 | |||
| 10/06/2026 | 07:43:22.023 | 12 275 | 1.68 | |
| 10 000 | 1.68 | |||
| 75 | 1.68 | |||
| 12 275 | 1.68 | |||
| 400 | 1.68 | |||
| 1 800 | 1.68 | |||
| 10/06/2026 | 07:42:41.330 | 10 000 | 1.681 | |
| 10 000 | 1.681 | |||
| 10 000 | 1.681 | |||
| 10/06/2026 | 07:40:38.268 | 6 000 | 1.681 | |
| 6 000 | 1.681 | |||
| 6 000 | 1.681 | |||
| 10/06/2026 | 07:39:58.812 | 50 | 1.6845 | |
| 50 | 1.6845 | |||
| 50 | 1.6845 | |||
| 10/06/2026 | 07:39:41.055 | 300 | 1.6875 | |
| 300 | 1.6875 | |||
| 300 | 1.6875 | |||
| 10/06/2026 | 07:39:40.963 | 500 | 1.689 | |
| 500 | 1.689 | |||
| 500 | 1.689 | |||
| 10/06/2026 | 07:38:34.118 | 1 000 | 1.6885 | |
| 1 000 | 1.6885 | |||
| 1 000 | 1.6885 | |||
| 10/06/2026 | 07:37:56.173 | 600 | 1.689 | |
| 600 | 1.689 | |||
| 600 | 1.689 | |||
| 10/06/2026 | 07:36:48.650 | 1 000 | 1.6875 | |
| 1 000 | 1.6875 | |||
| 1 000 | 1.6875 | |||
| 10/06/2026 | 07:36:38.417 | 3 000 | 1.681 | |
| 1 000 | 1.681 | |||
| 2 000 | 1.681 | |||
| 3 000 | 1.681 | |||
| 10/06/2026 | 07:36:32.512 | 2 110 | 1.6875 | |
| 2 110 | 1.6875 | |||
| 2 110 | 1.6875 | |||
| 10/06/2026 | 07:35:33.459 | 1 000 | 1.6875 | |
| 1 000 | 1.6875 | |||
| 1 000 | 1.6875 | |||
| 10/06/2026 | 07:35:23.074 | 1 000 | 1.6895 | |
| 1 000 | 1.6895 | |||
| 1 000 | 1.6895 | |||
| 10/06/2026 | 07:35:20.074 | 25 | 1.6865 | |
| 25 | 1.6865 | |||
| 25 | 1.6865 | |||
| 10/06/2026 | 07:32:27.251 | 26 000 | 1.686 | |
| 26 000 | 1.686 | |||
| 26 000 | 1.686 | |||
| 10/06/2026 | 07:31:01.646 | 5 000 | 1.6895 | |
| 5 000 | 1.6895 | |||
| 5 000 | 1.6895 | |||
| 10/06/2026 | 07:30:08.064 | 9 000 | 1.6895 | |
| 4 000 | 1.6895 | |||
| 5 000 | 1.6895 | |||
| 9 000 | 1.6895 | |||
| 10/06/2026 | 07:30:03.536 | 32 790 | 1.6895 | |
| 50 | 1.6895 | |||
| 1 800 | 1.6895 | |||
| 4 | 1.6895 | |||
| 3 200 | 1.6895 | |||
| 120 | 1.6895 | |||
| 30 760 | 1.6895 | |||
| 10 | 1.6895 | |||
| 100 | 1.6895 | |||
| 4 000 | 1.6895 | |||
| 6 533 | 1.6895 | |||
| 75 | 1.6895 | |||
| 75 | 1.6895 | |||
| 950 | 1.6895 | |||
| 50 | 1.6895 | |||
| 6 853 | 1.6895 | |||
| 1 000 | 1.6895 | |||
| 10 000 | 1.6895 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 782.90 / Ask: 783.80
Turnover: 12 570 TEUR -
SK Hynix Inc.
Bid: 1 160.00
Ask: 1 165.00
Turnover: 8 235 TEUR -
Siemens Energy AG
Bid: 147.68 / Ask: 147.72
Turnover: 7 861 TEUR -
Rheinmetall AG
Bid: 1 215.20
Ask: 1 215.60
Turnover: 6 450 TEUR -
SAP SE
Bid: 149.94 / Ask: 150.00
Turnover: 5 367 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 09:56:46
Last Update:
10/06/2026 @ 09:56:46