Siemens Energy AG
- Information
- Last
- Buy
- Sell
3257
2527
165.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 18:37:21.967 | 60 | 165.95 | |
| 40 | 165.95 | |||
| 60 | 165.95 | |||
| 20 | 165.95 | |||
| 18/02/2026 | 18:37:09.583 | 10 | 166.05 | |
| 10 | 166.05 | |||
| 5 | 166.05 | |||
| 5 | 166.05 | |||
| 18/02/2026 | 18:36:34.541 | 189 | 165.65 | |
| 189 | 165.65 | |||
| 30 | 165.65 | |||
| 148 | 165.65 | |||
| 11 | 165.65 | |||
| 18/02/2026 | 18:36:34.408 | 161 | 165.70 | |
| 161 | 165.70 | |||
| 121 | 165.70 | |||
| 40 | 165.70 | |||
| 18/02/2026 | 18:36:28.317 | 3 | 165.95 | |
| 3 | 165.95 | |||
| 3 | 165.95 | |||
| 18/02/2026 | 18:35:56.571 | 10 | 165.65 | |
| 5 | 165.65 | |||
| 10 | 165.65 | |||
| 5 | 165.65 | |||
| 18/02/2026 | 18:35:54.114 | 50 | 165.95 | |
| 50 | 165.95 | |||
| 50 | 165.95 | |||
| 18/02/2026 | 18:35:44.132 | 6 | 166.25 | |
| 6 | 166.25 | |||
| 6 | 166.25 | |||
| 18/02/2026 | 18:35:43.720 | 4 | 165.70 | |
| 4 | 165.70 | |||
| 4 | 165.70 | |||
| 18/02/2026 | 18:35:37.734 | 10 | 165.95 | |
| 10 | 165.95 | |||
| 10 | 165.95 | |||
| 18/02/2026 | 18:35:33.433 | 20 | 165.95 | |
| 20 | 165.95 | |||
| 20 | 165.95 | |||
| 18/02/2026 | 18:35:26.305 | 100 | 165.95 | |
| 100 | 165.95 | |||
| 100 | 165.95 | |||
| 18/02/2026 | 18:35:21.151 | 121 | 165.95 | |
| 121 | 165.95 | |||
| 121 | 165.95 | |||
| 18/02/2026 | 18:35:02.583 | 4 | 166.25 | |
| 4 | 166.25 | |||
| 4 | 166.25 | |||
| 18/02/2026 | 18:34:49.042 | 434 | 166.20 | |
| 30 | 166.20 | |||
| 150 | 166.20 | |||
| 201 | 166.20 | |||
| 20 | 166.20 | |||
| 33 | 166.20 | |||
| 434 | 166.20 | |||
| 18/02/2026 | 18:34:33.775 | 121 | 165.85 | |
| 121 | 165.85 | |||
| 121 | 165.85 | |||
| 18/02/2026 | 18:34:33.728 | 121 | 165.85 | |
| 121 | 165.85 | |||
| 121 | 165.85 | |||
| 18/02/2026 | 18:34:15.193 | 4 | 165.65 | |
| 4 | 165.65 | |||
| 4 | 165.65 | |||
| 18/02/2026 | 18:33:49.528 | 40 | 165.85 | |
| 5 | 165.85 | |||
| 40 | 165.85 | |||
| 35 | 165.85 | |||
| 18/02/2026 | 18:33:32.478 | 60 | 165.85 | |
| 60 | 165.85 | |||
| 60 | 165.85 | |||
| 18/02/2026 | 18:33:27.969 | 12 | 165.65 | |
| 12 | 165.65 | |||
| 12 | 165.65 | |||
| 18/02/2026 | 18:33:20.673 | 25 | 165.65 | |
| 25 | 165.65 | |||
| 25 | 165.65 | |||
| 18/02/2026 | 18:32:59.201 | 500 | 165.55 | |
| 500 | 165.55 | |||
| 500 | 165.55 | |||
| 18/02/2026 | 18:32:50.208 | 35 | 165.60 | |
| 35 | 165.60 | |||
| 35 | 165.60 | |||
| 18/02/2026 | 18:32:50.069 | 265 | 165.60 | |
| 100 | 165.60 | |||
| 150 | 165.60 | |||
| 265 | 165.60 | |||
| 15 | 165.60 | |||
| 18/02/2026 | 18:32:24.300 | 5 | 165.85 | |
| 5 | 165.85 | |||
| 5 | 165.85 | |||
| 18/02/2026 | 18:32:20.937 | 5 | 166.05 | |
| 5 | 166.05 | |||
| 5 | 166.05 | |||
| 18/02/2026 | 18:31:03.637 | 70 | 166.00 | |
| 70 | 166.00 | |||
| 45 | 166.00 | |||
| 25 | 166.00 | |||
| 18/02/2026 | 18:31:02.599 | 2 | 165.85 | |
| 2 | 165.85 | |||
| 2 | 165.85 | |||
| 18/02/2026 | 18:30:56.927 | 6 | 166.05 | |
| 6 | 166.05 | |||
| 6 | 166.05 | |||
| 18/02/2026 | 18:30:35.142 | 9 | 165.85 | |
| 9 | 165.85 | |||
| 9 | 165.85 | |||
| 18/02/2026 | 18:28:23.837 | 1 | 166.05 | |
| 1 | 166.05 | |||
| 1 | 166.05 | |||
| 18/02/2026 | 18:27:51.506 | 1 | 165.85 | |
| 1 | 165.85 | |||
| 1 | 165.85 | |||
| 18/02/2026 | 18:26:59.757 | 100 | 166.05 | |
| 100 | 166.05 | |||
| 100 | 166.05 | |||
| 18/02/2026 | 18:26:00.233 | 7 | 166.05 | |
| 7 | 166.05 | |||
| 7 | 166.05 | |||
| 18/02/2026 | 18:24:09.740 | 1 | 166.25 | |
| 1 | 166.25 | |||
| 1 | 166.25 | |||
| 18/02/2026 | 18:23:50.220 | 30 | 166.05 | |
| 30 | 166.05 | |||
| 30 | 166.05 | |||
| 18/02/2026 | 18:23:45.480 | 20 | 166.05 | |
| 20 | 166.05 | |||
| 20 | 166.05 | |||
| 18/02/2026 | 18:23:41.186 | 3 | 165.85 | |
| 3 | 165.85 | |||
| 2 | 165.85 | |||
| 1 | 165.85 | |||
| 18/02/2026 | 18:23:18.153 | 4 | 166.05 | |
| 4 | 166.05 | |||
| 4 | 166.05 | |||
| 18/02/2026 | 18:23:14.312 | 121 | 166.05 | |
| 5 | 166.05 | |||
| 116 | 166.05 | |||
| 121 | 166.05 | |||
| 18/02/2026 | 18:22:07.638 | 2 | 166.15 | |
| 2 | 166.15 | |||
| 2 | 166.15 | |||
| 18/02/2026 | 18:22:05.190 | 140 | 165.85 | |
| 100 | 165.85 | |||
| 30 | 165.85 | |||
| 10 | 165.85 | |||
| 10 | 165.85 | |||
| 130 | 165.85 | |||
| 18/02/2026 | 18:21:57.127 | 140 | 165.90 | |
| 140 | 165.90 | |||
| 140 | 165.90 | |||
| 18/02/2026 | 18:21:53.427 | 5 | 166.15 | |
| 5 | 166.15 | |||
| 5 | 166.15 | |||
| 18/02/2026 | 18:21:52.946 | 7 | 165.90 | |
| 7 | 165.90 | |||
| 2 | 165.90 | |||
| 5 | 165.90 | |||
| 18/02/2026 | 18:21:22.173 | 31 | 165.90 | |
| 31 | 165.90 | |||
| 31 | 165.90 | |||
| 18/02/2026 | 18:20:27.091 | 25 | 165.85 | |
| 25 | 165.85 | |||
| 25 | 165.85 | |||
| 18/02/2026 | 18:20:03.503 | 29 | 166.25 | |
| 24 | 166.25 | |||
| 29 | 166.25 | |||
| 5 | 166.25 | |||
| 18/02/2026 | 18:19:58.187 | 1 | 165.85 | |
| 1 | 165.85 | |||
| 1 | 165.85 | |||
| 18/02/2026 | 18:19:02.742 | 121 | 166.20 | |
| 91 | 166.20 | |||
| 30 | 166.20 | |||
| 121 | 166.20 | |||
| 18/02/2026 | 18:18:37.906 | 6 | 165.85 | |
| 6 | 165.85 | |||
| 6 | 165.85 | |||
| 18/02/2026 | 18:18:37.805 | 155 | 165.85 | |
| 155 | 165.85 | |||
| 150 | 165.85 | |||
| 5 | 165.85 | |||
| 18/02/2026 | 18:18:19.291 | 60 | 166.10 | |
| 50 | 166.10 | |||
| 10 | 166.10 | |||
| 60 | 166.10 | |||
| 18/02/2026 | 18:16:01.808 | 9 | 166.20 | |
| 9 | 166.20 | |||
| 9 | 166.20 | |||
| 18/02/2026 | 18:15:41.026 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 18/02/2026 | 18:14:34.215 | 15 | 166.20 | |
| 15 | 166.20 | |||
| 15 | 166.20 | |||
| 18/02/2026 | 18:14:24.762 | 6 | 166.20 | |
| 6 | 166.20 | |||
| 6 | 166.20 | |||
| 18/02/2026 | 18:13:39.368 | 95 | 166.25 | |
| 95 | 166.25 | |||
| 95 | 166.25 | |||
| 18/02/2026 | 18:13:38.376 | 155 | 166.25 | |
| 5 | 166.25 | |||
| 150 | 166.25 | |||
| 155 | 166.25 | |||
| 18/02/2026 | 18:13:14.763 | 200 | 166.25 | |
| 150 | 166.25 | |||
| 50 | 166.25 | |||
| 200 | 166.25 | |||
| 18/02/2026 | 18:12:39.624 | 34 | 166.25 | |
| 34 | 166.25 | |||
| 34 | 166.25 | |||
| 18/02/2026 | 18:12:35.645 | 6 | 166.25 | |
| 6 | 166.25 | |||
| 6 | 166.25 | |||
| 18/02/2026 | 18:12:25.662 | 25 | 165.85 | |
| 5 | 165.85 | |||
| 25 | 165.85 | |||
| 20 | 165.85 | |||
| 18/02/2026 | 18:11:46.936 | 1 | 166.25 | |
| 1 | 166.25 | |||
| 1 | 166.25 | |||
| 18/02/2026 | 18:11:11.271 | 20 | 166.30 | |
| 20 | 166.30 | |||
| 20 | 166.30 | |||
| 18/02/2026 | 18:10:27.663 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 18/02/2026 | 18:10:23.977 | 500 | 166.00 | |
| 500 | 166.00 | |||
| 500 | 166.00 | |||
| 18/02/2026 | 18:10:15.725 | 143 | 166.05 | |
| 143 | 166.05 | |||
| 143 | 166.05 | |||
| 18/02/2026 | 18:10:13.176 | 4 | 166.35 | |
| 4 | 166.35 | |||
| 4 | 166.35 | |||
| 18/02/2026 | 18:10:12.770 | 121 | 166.05 | |
| 121 | 166.05 | |||
| 121 | 166.05 | |||
| 18/02/2026 | 18:09:31.021 | 6 | 166.35 | |
| 6 | 166.35 | |||
| 6 | 166.35 | |||
| 18/02/2026 | 18:09:27.557 | 26 | 166.35 | |
| 26 | 166.35 | |||
| 26 | 166.35 | |||
| 18/02/2026 | 18:09:22.969 | 11 | 166.35 | |
| 5 | 166.35 | |||
| 11 | 166.35 | |||
| 6 | 166.35 | |||
| 18/02/2026 | 18:09:11.206 | 100 | 166.10 | |
| 100 | 166.10 | |||
| 100 | 166.10 | |||
| 18/02/2026 | 18:08:59.021 | 150 | 166.10 | |
| 150 | 166.10 | |||
| 150 | 166.10 | |||
| 18/02/2026 | 18:08:57.159 | 120 | 166.10 | |
| 120 | 166.10 | |||
| 120 | 166.10 | |||
| 18/02/2026 | 18:08:45.184 | 121 | 166.35 | |
| 121 | 166.35 | |||
| 121 | 166.35 | |||
| 18/02/2026 | 18:08:26.623 | 15 | 166.50 | |
| 15 | 166.50 | |||
| 15 | 166.50 | |||
| 18/02/2026 | 18:08:15.207 | 9 | 165.50 | |
| 9 | 165.50 | |||
| 9 | 165.50 | |||
| 18/02/2026 | 18:08:09.596 | 1 150 | 165.50 | |
| 350 | 165.50 | |||
| 150 | 165.50 | |||
| 170 | 165.50 | |||
| 75 | 165.50 | |||
| 1 150 | 165.50 | |||
| 5 | 165.50 | |||
| 53 | 165.50 | |||
| 200 | 165.50 | |||
| 10 | 165.50 | |||
| 7 | 165.50 | |||
| 30 | 165.50 | |||
| 100 | 165.50 | |||
| 18/02/2026 | 18:07:35.048 | 150 | 166.15 | |
| 150 | 166.15 | |||
| 150 | 166.15 | |||
| 18/02/2026 | 18:07:34.921 | 200 | 166.15 | |
| 200 | 166.15 | |||
| 50 | 166.15 | |||
| 150 | 166.15 | |||
| 18/02/2026 | 18:07:31.598 | 18 | 166.50 | |
| 18 | 166.50 | |||
| 18 | 166.50 | |||
| 18/02/2026 | 18:07:05.990 | 8 | 166.15 | |
| 8 | 166.15 | |||
| 8 | 166.15 | |||
| 18/02/2026 | 18:06:32.173 | 6 | 166.50 | |
| 6 | 166.50 | |||
| 6 | 166.50 | |||
| 18/02/2026 | 18:06:22.453 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 18/02/2026 | 18:05:59.823 | 150 | 166.10 | |
| 150 | 166.10 | |||
| 150 | 166.10 | |||
| 18/02/2026 | 18:05:58.587 | 100 | 166.10 | |
| 100 | 166.10 | |||
| 100 | 166.10 | |||
| 18/02/2026 | 18:05:43.089 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 18:05:21.771 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 18:04:48.785 | 125 | 166.45 | |
| 50 | 166.45 | |||
| 125 | 166.45 | |||
| 75 | 166.45 | |||
| 18/02/2026 | 18:04:46.907 | 1 | 166.45 | |
| 1 | 166.45 | |||
| 1 | 166.45 | |||
| 18/02/2026 | 18:04:03.159 | 2 | 166.05 | |
| 2 | 166.05 | |||
| 2 | 166.05 | |||
| 18/02/2026 | 18:02:15.507 | 5 | 166.05 | |
| 5 | 166.05 | |||
| 5 | 166.05 | |||
| 18/02/2026 | 18:01:41.388 | 18 | 166.50 | |
| 18 | 166.50 | |||
| 18 | 166.50 | |||
| 18/02/2026 | 18:01:37.547 | 3 | 166.00 | |
| 3 | 166.00 | |||
| 3 | 166.00 | |||
| 18/02/2026 | 18:01:28.105 | 100 | 166.00 | |
| 100 | 166.00 | |||
| 100 | 166.00 | |||
| 18/02/2026 | 18:01:19.095 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 18:01:18.439 | 6 | 166.50 | |
| 6 | 166.50 | |||
| 6 | 166.50 | |||
| 18/02/2026 | 18:00:49.197 | 70 | 166.45 | |
| 30 | 166.45 | |||
| 5 | 166.45 | |||
| 5 | 166.45 | |||
| 30 | 166.45 | |||
| 70 | 166.45 | |||
| 18/02/2026 | 17:59:45.076 | 8 | 165.90 | |
| 8 | 165.90 | |||
| 8 | 165.90 | |||
| 18/02/2026 | 17:59:35.479 | 3 | 165.95 | |
| 3 | 165.95 | |||
| 3 | 165.95 | |||
| 18/02/2026 | 17:59:29.444 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 18/02/2026 | 17:58:02.059 | 2 | 166.25 | |
| 2 | 166.25 | |||
| 2 | 166.25 | |||
| 18/02/2026 | 17:56:51.472 | 5 | 166.25 | |
| 5 | 166.25 | |||
| 5 | 166.25 | |||
| 18/02/2026 | 17:56:20.466 | 10 | 165.90 | |
| 10 | 165.90 | |||
| 10 | 165.90 | |||
| 18/02/2026 | 17:56:10.132 | 2 | 166.25 | |
| 2 | 166.25 | |||
| 2 | 166.25 | |||
| 18/02/2026 | 17:54:57.558 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/02/2026 | 17:54:42.787 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 18/02/2026 | 17:54:40.963 | 12 | 166.30 | |
| 12 | 166.30 | |||
| 12 | 166.30 | |||
| 18/02/2026 | 17:54:30.116 | 40 | 166.30 | |
| 40 | 166.30 | |||
| 40 | 166.30 | |||
| 18/02/2026 | 17:54:13.547 | 2 | 165.90 | |
| 2 | 165.90 | |||
| 2 | 165.90 | |||
| 18/02/2026 | 17:54:07.885 | 3 | 165.90 | |
| 3 | 165.90 | |||
| 3 | 165.90 | |||
| 18/02/2026 | 17:53:48.912 | 4 | 166.35 | |
| 4 | 166.35 | |||
| 4 | 166.35 | |||
| 18/02/2026 | 17:53:06.743 | 10 | 166.45 | |
| 10 | 166.45 | |||
| 10 | 166.45 | |||
| 18/02/2026 | 17:52:58.747 | 2 | 166.05 | |
| 2 | 166.05 | |||
| 2 | 166.05 | |||
| 18/02/2026 | 17:52:52.684 | 16 | 166.05 | |
| 16 | 166.05 | |||
| 16 | 166.05 | |||
| 18/02/2026 | 17:52:37.561 | 10 | 166.45 | |
| 10 | 166.45 | |||
| 10 | 166.45 | |||
| 18/02/2026 | 17:52:11.905 | 32 | 166.05 | |
| 32 | 166.05 | |||
| 32 | 166.05 | |||
| 18/02/2026 | 17:52:05.519 | 20 | 166.45 | |
| 20 | 166.45 | |||
| 20 | 166.45 | |||
| 18/02/2026 | 17:52:00.057 | 20 | 166.05 | |
| 20 | 166.05 | |||
| 20 | 166.05 | |||
| 18/02/2026 | 17:51:59.968 | 2 | 166.05 | |
| 2 | 166.05 | |||
| 2 | 166.05 | |||
| 18/02/2026 | 17:51:41.305 | 10 | 166.45 | |
| 10 | 166.45 | |||
| 10 | 166.45 | |||
| 18/02/2026 | 17:51:26.345 | 1 | 166.45 | |
| 1 | 166.45 | |||
| 1 | 166.45 | |||
| 18/02/2026 | 17:50:14.789 | 5 | 166.55 | |
| 5 | 166.55 | |||
| 5 | 166.55 | |||
| 18/02/2026 | 17:50:11.756 | 4 | 166.55 | |
| 4 | 166.55 | |||
| 4 | 166.55 | |||
| 18/02/2026 | 17:50:06.306 | 121 | 166.45 | |
| 121 | 166.45 | |||
| 71 | 166.45 | |||
| 50 | 166.45 | |||
| 18/02/2026 | 17:49:33.557 | 1 | 166.00 | |
| 1 | 166.00 | |||
| 1 | 166.00 | |||
| 18/02/2026 | 17:49:30.786 | 379 | 166.00 | |
| 10 | 166.00 | |||
| 199 | 166.00 | |||
| 379 | 166.00 | |||
| 60 | 166.00 | |||
| 100 | 166.00 | |||
| 10 | 166.00 | |||
| 18/02/2026 | 17:49:16.855 | 121 | 166.30 | |
| 121 | 166.30 | |||
| 121 | 166.30 | |||
| 18/02/2026 | 17:48:48.807 | 64 | 166.30 | |
| 64 | 166.30 | |||
| 64 | 166.30 | |||
| 18/02/2026 | 17:48:47.865 | 121 | 166.30 | |
| 121 | 166.30 | |||
| 121 | 166.30 | |||
| 18/02/2026 | 17:48:46.425 | 125 | 166.30 | |
| 121 | 166.30 | |||
| 4 | 166.30 | |||
| 125 | 166.30 | |||
| 18/02/2026 | 17:48:34.059 | 170 | 166.30 | |
| 30 | 166.30 | |||
| 140 | 166.30 | |||
| 170 | 166.30 | |||
| 18/02/2026 | 17:47:22.677 | 3 | 166.55 | |
| 3 | 166.55 | |||
| 3 | 166.55 | |||
| 18/02/2026 | 17:47:06.373 | 101 | 166.55 | |
| 71 | 166.55 | |||
| 30 | 166.55 | |||
| 101 | 166.55 | |||
| 18/02/2026 | 17:46:50.072 | 162 | 166.30 | |
| 162 | 166.30 | |||
| 62 | 166.30 | |||
| 100 | 166.30 | |||
| 18/02/2026 | 17:46:45.447 | 121 | 166.35 | |
| 121 | 166.35 | |||
| 121 | 166.35 | |||
| 18/02/2026 | 17:46:20.035 | 122 | 166.35 | |
| 121 | 166.35 | |||
| 1 | 166.35 | |||
| 122 | 166.35 | |||
| 18/02/2026 | 17:46:07.860 | 15 | 166.35 | |
| 15 | 166.35 | |||
| 15 | 166.35 | |||
| 18/02/2026 | 17:45:48.677 | 121 | 166.35 | |
| 121 | 166.35 | |||
| 121 | 166.35 | |||
| 18/02/2026 | 17:44:53.422 | 150 | 166.35 | |
| 150 | 166.35 | |||
| 75 | 166.35 | |||
| 50 | 166.35 | |||
| 25 | 166.35 | |||
| 18/02/2026 | 17:44:50.488 | 1 | 166.55 | |
| 1 | 166.55 | |||
| 1 | 166.55 | |||
| 18/02/2026 | 17:44:23.736 | 1 | 166.55 | |
| 1 | 166.55 | |||
| 1 | 166.55 | |||
| 18/02/2026 | 17:44:19.831 | 1 | 166.55 | |
| 1 | 166.55 | |||
| 1 | 166.55 | |||
| 18/02/2026 | 17:44:09.216 | 150 | 166.55 | |
| 150 | 166.55 | |||
| 150 | 166.55 | |||
| 18/02/2026 | 17:43:42.117 | 100 | 166.55 | |
| 100 | 166.55 | |||
| 100 | 166.55 | |||
| 18/02/2026 | 17:43:35.571 | 50 | 166.55 | |
| 50 | 166.55 | |||
| 50 | 166.55 | |||
| 18/02/2026 | 17:43:32.398 | 7 | 166.55 | |
| 7 | 166.55 | |||
| 7 | 166.55 | |||
| 18/02/2026 | 17:41:07.954 | 2 | 166.55 | |
| 2 | 166.55 | |||
| 2 | 166.55 | |||
| 18/02/2026 | 17:41:01.836 | 50 | 166.55 | |
| 50 | 166.55 | |||
| 50 | 166.55 | |||
| 18/02/2026 | 17:40:47.404 | 150 | 166.55 | |
| 150 | 166.55 | |||
| 150 | 166.55 | |||
| 18/02/2026 | 17:40:25.993 | 50 | 166.55 | |
| 50 | 166.55 | |||
| 50 | 166.55 | |||
| 18/02/2026 | 17:40:25.922 | 150 | 166.55 | |
| 150 | 166.55 | |||
| 150 | 166.55 | |||
| 18/02/2026 | 17:40:16.488 | 16 | 166.55 | |
| 16 | 166.55 | |||
| 16 | 166.55 | |||
| 18/02/2026 | 17:40:13.227 | 110 | 166.30 | |
| 50 | 166.30 | |||
| 30 | 166.30 | |||
| 5 | 166.30 | |||
| 25 | 166.30 | |||
| 110 | 166.30 | |||
| 18/02/2026 | 17:39:56.766 | 20 | 166.30 | |
| 20 | 166.30 | |||
| 20 | 166.30 | |||
| 18/02/2026 | 17:39:54.438 | 5 | 166.55 | |
| 5 | 166.55 | |||
| 5 | 166.55 | |||
| 18/02/2026 | 17:38:37.261 | 2 | 166.30 | |
| 2 | 166.30 | |||
| 2 | 166.30 | |||
| 18/02/2026 | 17:36:30.070 | 6 | 166.55 | |
| 6 | 166.55 | |||
| 6 | 166.55 | |||
| 18/02/2026 | 17:35:52.101 | 236 | 166.55 | |
| 1 | 166.55 | |||
| 2 | 166.55 | |||
| 2 | 166.55 | |||
| 3 | 166.55 | |||
| 12 | 166.55 | |||
| 29 | 166.55 | |||
| 57 | 166.55 | |||
| 14 | 166.55 | |||
| 1 | 166.55 | |||
| 4 | 166.55 | |||
| 50 | 166.55 | |||
| 30 | 166.55 | |||
| 100 | 166.55 | |||
| 2 | 166.55 | |||
| 7 | 166.55 | |||
| 1 | 166.55 | |||
| 30 | 166.55 | |||
| 14 | 166.55 | |||
| 68 | 166.55 | |||
| 25 | 166.55 | |||
| 20 | 166.55 | |||
| 18/02/2026 | 17:29:55.867 | 338 | 166.80 | |
| 338 | 166.80 | |||
| 338 | 166.80 | |||
| 18/02/2026 | 17:29:48.052 | 130 | 166.80 | |
| 130 | 166.80 | |||
| 130 | 166.80 | |||
| 18/02/2026 | 17:29:43.198 | 10 | 166.75 | |
| 10 | 166.75 | |||
| 10 | 166.75 | |||
| 18/02/2026 | 17:29:13.998 | 30 | 166.65 | |
| 30 | 166.65 | |||
| 30 | 166.65 | |||
| 18/02/2026 | 17:29:08.047 | 100 | 166.75 | |
| 100 | 166.75 | |||
| 100 | 166.75 | |||
| 18/02/2026 | 17:29:04.610 | 60 | 166.70 | |
| 60 | 166.70 | |||
| 60 | 166.70 | |||
| 18/02/2026 | 17:28:52.399 | 50 | 166.70 | |
| 50 | 166.70 | |||
| 50 | 166.70 | |||
| 18/02/2026 | 17:28:29.612 | 100 | 166.70 | |
| 100 | 166.70 | |||
| 100 | 166.70 | |||
| 18/02/2026 | 17:27:49.418 | 4 | 166.65 | |
| 4 | 166.65 | |||
| 4 | 166.65 | |||
| 18/02/2026 | 17:27:08.583 | 14 | 166.55 | |
| 14 | 166.55 | |||
| 14 | 166.55 | |||
| 18/02/2026 | 17:25:29.482 | 1 | 166.55 | |
| 1 | 166.55 | |||
| 1 | 166.55 | |||
| 18/02/2026 | 17:25:28.097 | 7 | 166.50 | |
| 7 | 166.50 | |||
| 7 | 166.50 | |||
| 18/02/2026 | 17:25:17.734 | 122 | 166.45 | |
| 122 | 166.45 | |||
| 122 | 166.45 | |||
| 18/02/2026 | 17:24:55.844 | 500 | 166.55 | |
| 500 | 166.55 | |||
| 500 | 166.55 | |||
| 18/02/2026 | 17:24:14.540 | 112 | 166.50 | |
| 112 | 166.50 | |||
| 62 | 166.50 | |||
| 50 | 166.50 | |||
| 18/02/2026 | 17:24:09.648 | 14 | 166.40 | |
| 14 | 166.40 | |||
| 14 | 166.40 | |||
| 18/02/2026 | 17:23:44.787 | 12 | 166.45 | |
| 12 | 166.45 | |||
| 12 | 166.45 | |||
| 18/02/2026 | 17:23:23.994 | 10 | 166.40 | |
| 10 | 166.40 | |||
| 10 | 166.40 | |||
| 18/02/2026 | 17:22:51.253 | 40 | 166.45 | |
| 40 | 166.45 | |||
| 40 | 166.45 | |||
| 18/02/2026 | 17:22:50.012 | 2 | 166.45 | |
| 2 | 166.45 | |||
| 2 | 166.45 | |||
| 18/02/2026 | 17:22:03.524 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 17:21:54.162 | 14 | 166.40 | |
| 14 | 166.40 | |||
| 14 | 166.40 | |||
| 18/02/2026 | 17:21:46.945 | 8 | 166.50 | |
| 8 | 166.50 | |||
| 8 | 166.50 | |||
| 18/02/2026 | 17:21:35.584 | 550 | 166.35 | |
| 550 | 166.35 | |||
| 550 | 166.35 | |||
| 18/02/2026 | 17:20:50.863 | 5 | 166.35 | |
| 5 | 166.35 | |||
| 5 | 166.35 | |||
| 18/02/2026 | 17:20:30.780 | 10 | 166.50 | |
| 10 | 166.50 | |||
| 10 | 166.50 | |||
| 18/02/2026 | 17:20:06.909 | 50 | 166.50 | |
| 50 | 166.50 | |||
| 50 | 166.50 | |||
| 18/02/2026 | 17:20:00.316 | 200 | 166.45 | |
| 200 | 166.45 | |||
| 200 | 166.45 | |||
| 18/02/2026 | 17:19:44.072 | 35 | 166.40 | |
| 35 | 166.40 | |||
| 35 | 166.40 | |||
| 18/02/2026 | 17:19:26.696 | 68 | 166.35 | |
| 68 | 166.35 | |||
| 68 | 166.35 | |||
| 18/02/2026 | 17:18:07.907 | 30 | 166.55 | |
| 30 | 166.55 | |||
| 30 | 166.55 | |||
| 18/02/2026 | 17:17:26.962 | 200 | 166.55 | |
| 200 | 166.55 | |||
| 200 | 166.55 | |||
| 18/02/2026 | 17:17:05.176 | 50 | 166.50 | |
| 50 | 166.50 | |||
| 50 | 166.50 | |||
| 18/02/2026 | 17:16:47.426 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 17:16:25.148 | 10 | 166.45 | |
| 10 | 166.45 | |||
| 10 | 166.45 | |||
| 18/02/2026 | 17:15:58.746 | 35 | 166.35 | |
| 35 | 166.35 | |||
| 35 | 166.35 | |||
| 18/02/2026 | 17:15:36.770 | 100 | 166.00 | |
| 100 | 166.00 | |||
| 100 | 166.00 | |||
| 18/02/2026 | 17:15:34.685 | 1 | 165.85 | |
| 1 | 165.85 | |||
| 1 | 165.85 | |||
| 18/02/2026 | 17:15:16.507 | 1 | 165.80 | |
| 1 | 165.80 | |||
| 1 | 165.80 | |||
| 18/02/2026 | 17:14:58.193 | 10 | 165.70 | |
| 10 | 165.70 | |||
| 10 | 165.70 | |||
| 18/02/2026 | 17:14:56.113 | 5 | 165.75 | |
| 5 | 165.75 | |||
| 5 | 165.75 | |||
| 18/02/2026 | 17:14:52.842 | 1 | 165.75 | |
| 1 | 165.75 | |||
| 1 | 165.75 | |||
| 18/02/2026 | 17:14:44.103 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/02/2026 | 17:14:41.829 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/02/2026 | 17:14:25.629 | 5 | 165.90 | |
| 5 | 165.90 | |||
| 5 | 165.90 | |||
| 18/02/2026 | 17:14:22.176 | 11 | 165.85 | |
| 11 | 165.85 | |||
| 11 | 165.85 | |||
| 18/02/2026 | 17:14:18.745 | 10 | 165.85 | |
| 10 | 165.85 | |||
| 10 | 165.85 | |||
| 18/02/2026 | 17:14:07.281 | 35 | 166.05 | |
| 35 | 166.05 | |||
| 35 | 166.05 | |||
| 18/02/2026 | 17:13:57.337 | 100 | 166.00 | |
| 100 | 166.00 | |||
| 100 | 166.00 | |||
| 18/02/2026 | 17:13:05.490 | 4 | 165.75 | |
| 4 | 165.75 | |||
| 4 | 165.75 | |||
| 18/02/2026 | 17:12:37.511 | 3 | 165.70 | |
| 3 | 165.70 | |||
| 3 | 165.70 | |||
| 18/02/2026 | 17:12:35.437 | 12 | 165.80 | |
| 12 | 165.80 | |||
| 12 | 165.80 | |||
| 18/02/2026 | 17:12:06.768 | 1 | 165.85 | |
| 1 | 165.85 | |||
| 1 | 165.85 | |||
| 18/02/2026 | 17:12:04.431 | 10 | 165.85 | |
| 10 | 165.85 | |||
| 10 | 165.85 | |||
| 18/02/2026 | 17:11:58.321 | 5 | 165.80 | |
| 5 | 165.80 | |||
| 5 | 165.80 | |||
| 18/02/2026 | 17:11:49.334 | 1 | 165.80 | |
| 1 | 165.80 | |||
| 1 | 165.80 | |||
| 18/02/2026 | 17:11:06.553 | 25 | 165.85 | |
| 25 | 165.85 | |||
| 25 | 165.85 | |||
| 18/02/2026 | 17:10:43.082 | 244 | 165.95 | |
| 244 | 165.95 | |||
| 244 | 165.95 | |||
| 18/02/2026 | 17:10:38.245 | 2 | 165.95 | |
| 2 | 165.95 | |||
| 2 | 165.95 | |||
| 18/02/2026 | 17:10:30.581 | 3 | 165.85 | |
| 3 | 165.85 | |||
| 3 | 165.85 | |||
| 18/02/2026 | 17:10:14.595 | 2 | 165.90 | |
| 2 | 165.90 | |||
| 2 | 165.90 | |||
| 18/02/2026 | 17:10:13.378 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/02/2026 | 17:10:11.925 | 50 | 165.90 | |
| 50 | 165.90 | |||
| 50 | 165.90 | |||
| 18/02/2026 | 17:09:54.100 | 75 | 165.80 | |
| 75 | 165.80 | |||
| 75 | 165.80 | |||
| 18/02/2026 | 17:09:40.458 | 1 | 165.70 | |
| 1 | 165.70 | |||
| 1 | 165.70 | |||
| 18/02/2026 | 17:09:28.354 | 30 | 165.85 | |
| 30 | 165.85 | |||
| 30 | 165.85 | |||
| 18/02/2026 | 17:09:21.240 | 100 | 165.80 | |
| 100 | 165.80 | |||
| 100 | 165.80 | |||
| 18/02/2026 | 17:09:16.815 | 190 | 165.90 | |
| 190 | 165.90 | |||
| 90 | 165.90 | |||
| 100 | 165.90 | |||
| 18/02/2026 | 17:09:16.653 | 60 | 166.00 | |
| 60 | 166.00 | |||
| 60 | 166.00 | |||
| 18/02/2026 | 17:09:09.664 | 75 | 166.10 | |
| 75 | 166.10 | |||
| 75 | 166.10 | |||
| 18/02/2026 | 17:08:42.609 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 18/02/2026 | 17:08:20.907 | 14 | 166.30 | |
| 14 | 166.30 | |||
| 14 | 166.30 | |||
| 18/02/2026 | 17:08:09.831 | 30 | 166.50 | |
| 30 | 166.50 | |||
| 30 | 166.50 | |||
| 18/02/2026 | 17:08:07.605 | 3 | 166.40 | |
| 3 | 166.40 | |||
| 3 | 166.40 | |||
| 18/02/2026 | 17:07:51.604 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 17:07:41.468 | 180 | 166.45 | |
| 180 | 166.45 | |||
| 180 | 166.45 | |||
| 18/02/2026 | 17:07:28.043 | 20 | 166.40 | |
| 20 | 166.40 | |||
| 20 | 166.40 | |||
| 18/02/2026 | 17:07:11.423 | 500 | 166.40 | |
| 500 | 166.40 | |||
| 500 | 166.40 | |||
| 18/02/2026 | 17:06:25.369 | 8 | 166.50 | |
| 8 | 166.50 | |||
| 8 | 166.50 | |||
| 18/02/2026 | 17:06:17.979 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 18/02/2026 | 17:06:10.680 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 18/02/2026 | 17:05:50.875 | 410 | 166.60 | |
| 410 | 166.60 | |||
| 410 | 166.60 | |||
| 18/02/2026 | 17:05:46.423 | 50 | 166.50 | |
| 50 | 166.50 | |||
| 50 | 166.50 | |||
| 18/02/2026 | 17:04:12.408 | 15 | 166.50 | |
| 15 | 166.50 | |||
| 15 | 166.50 | |||
| 18/02/2026 | 17:04:00.004 | 2 | 166.60 | |
| 2 | 166.60 | |||
| 2 | 166.60 | |||
| 18/02/2026 | 17:02:29.326 | 475 | 166.60 | |
| 475 | 166.60 | |||
| 475 | 166.60 | |||
| 18/02/2026 | 17:02:04.686 | 12 | 166.45 | |
| 12 | 166.45 | |||
| 12 | 166.45 | |||
| 18/02/2026 | 17:01:40.819 | 15 | 166.35 | |
| 15 | 166.35 | |||
| 15 | 166.35 | |||
| 18/02/2026 | 17:01:34.974 | 1 | 166.35 | |
| 1 | 166.35 | |||
| 1 | 166.35 | |||
| 18/02/2026 | 17:01:06.429 | 6 | 166.35 | |
| 6 | 166.35 | |||
| 6 | 166.35 | |||
| 18/02/2026 | 17:00:41.440 | 2 | 166.30 | |
| 2 | 166.30 | |||
| 2 | 166.30 | |||
| 18/02/2026 | 17:00:40.203 | 100 | 166.40 | |
| 100 | 166.40 | |||
| 100 | 166.40 | |||
| 18/02/2026 | 17:00:19.922 | 47 | 166.40 | |
| 47 | 166.40 | |||
| 47 | 166.40 | |||
| 18/02/2026 | 16:59:54.483 | 100 | 166.35 | |
| 100 | 166.35 | |||
| 100 | 166.35 | |||
| 18/02/2026 | 16:59:27.539 | 60 | 166.35 | |
| 60 | 166.35 | |||
| 60 | 166.35 | |||
| 18/02/2026 | 16:59:22.111 | 25 | 166.35 | |
| 25 | 166.35 | |||
| 25 | 166.35 | |||
| 18/02/2026 | 16:59:15.684 | 7 | 166.40 | |
| 7 | 166.40 | |||
| 7 | 166.40 | |||
| 18/02/2026 | 16:59:03.850 | 5 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 18/02/2026 | 16:58:42.086 | 4 | 166.55 | |
| 4 | 166.55 | |||
| 4 | 166.55 | |||
| 18/02/2026 | 16:58:08.118 | 50 | 166.50 | |
| 50 | 166.50 | |||
| 50 | 166.50 | |||
| 18/02/2026 | 16:58:06.853 | 2 | 166.50 | |
| 2 | 166.50 | |||
| 2 | 166.50 | |||
| 18/02/2026 | 16:57:30.133 | 6 | 166.50 | |
| 6 | 166.50 | |||
| 6 | 166.50 | |||
| 18/02/2026 | 16:57:02.570 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 16:56:46.849 | 200 | 166.50 | |
| 200 | 166.50 | |||
| 200 | 166.50 | |||
| 18/02/2026 | 16:54:56.354 | 60 | 166.60 | |
| 60 | 166.60 | |||
| 60 | 166.60 | |||
| 18/02/2026 | 16:54:44.943 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 18/02/2026 | 16:54:37.536 | 3 | 166.50 | |
| 3 | 166.50 | |||
| 3 | 166.50 | |||
| 18/02/2026 | 16:54:32.579 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 18/02/2026 | 16:54:09.714 | 15 | 166.45 | |
| 15 | 166.45 | |||
| 15 | 166.45 | |||
| 18/02/2026 | 16:53:35.466 | 20 | 166.45 | |
| 20 | 166.45 | |||
| 20 | 166.45 | |||
| 18/02/2026 | 16:53:17.935 | 100 | 166.30 | |
| 100 | 166.30 | |||
| 100 | 166.30 | |||
| 18/02/2026 | 16:52:46.562 | 12 | 166.50 | |
| 12 | 166.50 | |||
| 12 | 166.50 | |||
| 18/02/2026 | 16:52:46.443 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/02/2026 | 16:52:28.425 | 63 | 166.50 | |
| 63 | 166.50 | |||
| 63 | 166.50 | |||
| 18/02/2026 | 16:52:15.586 | 10 | 166.55 | |
| 10 | 166.55 | |||
| 10 | 166.55 | |||
| 18/02/2026 | 16:52:11.830 | 86 | 166.55 | |
| 86 | 166.55 | |||
| 86 | 166.55 | |||
| 18/02/2026 | 16:52:11.735 | 20 | 166.65 | |
| 20 | 166.65 | |||
| 20 | 166.65 | |||
| 18/02/2026 | 16:52:02.469 | 600 | 166.65 | |
| 600 | 166.65 | |||
| 600 | 166.65 | |||
| 18/02/2026 | 16:51:13.137 | 121 | 166.65 | |
| 121 | 166.65 | |||
| 121 | 166.65 | |||
| 18/02/2026 | 16:51:06.655 | 30 | 166.60 | |
| 30 | 166.60 | |||
| 30 | 166.60 | |||
| 18/02/2026 | 16:50:22.244 | 10 | 166.65 | |
| 10 | 166.65 | |||
| 10 | 166.65 | |||
| 18/02/2026 | 16:50:21.736 | 85 | 166.60 | |
| 85 | 166.60 | |||
| 85 | 166.60 | |||
| 18/02/2026 | 16:50:21.305 | 60 | 166.65 | |
| 60 | 166.65 | |||
| 60 | 166.65 | |||
| 18/02/2026 | 16:50:18.760 | 1 | 166.65 | |
| 1 | 166.65 | |||
| 1 | 166.65 | |||
| 18/02/2026 | 16:50:14.311 | 13 | 166.65 | |
| 13 | 166.65 | |||
| 13 | 166.65 | |||
| 18/02/2026 | 16:50:08.839 | 100 | 166.60 | |
| 100 | 166.60 | |||
| 100 | 166.60 | |||
| 18/02/2026 | 16:50:07.021 | 31 | 166.45 | |
| 31 | 166.45 | |||
| 31 | 166.45 | |||
| 18/02/2026 | 16:50:02.440 | 15 | 166.50 | |
| 15 | 166.50 | |||
| 15 | 166.50 | |||
| 18/02/2026 | 16:49:25.089 | 50 | 166.45 | |
| 50 | 166.45 | |||
| 50 | 166.45 | |||
| 18/02/2026 | 16:48:58.981 | 50 | 166.40 | |
| 50 | 166.40 | |||
| 50 | 166.40 | |||
| 18/02/2026 | 16:48:48.276 | 3 | 166.40 | |
| 3 | 166.40 | |||
| 3 | 166.40 | |||
| 18/02/2026 | 16:48:45.085 | 1 | 166.45 | |
| 1 | 166.45 | |||
| 1 | 166.45 | |||
| 18/02/2026 | 16:48:43.471 | 15 | 166.45 | |
| 15 | 166.45 | |||
| 15 | 166.45 | |||
| 18/02/2026 | 16:48:28.451 | 300 | 166.40 | |
| 300 | 166.40 | |||
| 300 | 166.40 | |||
| 18/02/2026 | 16:48:27.824 | 500 | 166.45 | |
| 500 | 166.45 | |||
| 100 | 166.45 | |||
| 400 | 166.45 | |||
| 18/02/2026 | 16:47:35.553 | 10 | 166.30 | |
| 10 | 166.30 | |||
| 10 | 166.30 | |||
| 18/02/2026 | 16:47:09.838 | 500 | 166.30 | |
| 1 | 166.30 | |||
| 499 | 166.30 | |||
| 500 | 166.30 | |||
| 18/02/2026 | 16:46:49.979 | 700 | 166.30 | |
| 700 | 166.30 | |||
| 700 | 166.30 | |||
| 18/02/2026 | 16:46:20.724 | 100 | 166.35 | |
| 100 | 166.35 | |||
| 100 | 166.35 | |||
| 18/02/2026 | 16:46:02.441 | 400 | 166.30 | |
| 400 | 166.30 | |||
| 400 | 166.30 | |||
| 18/02/2026 | 16:45:59.710 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 18/02/2026 | 16:45:50.860 | 25 | 166.40 | |
| 10 | 166.40 | |||
| 25 | 166.40 | |||
| 15 | 166.40 | |||
| 18/02/2026 | 16:45:23.255 | 230 | 166.30 | |
| 230 | 166.30 | |||
| 230 | 166.30 | |||
| 18/02/2026 | 16:44:44.376 | 5 | 166.45 | |
| 5 | 166.45 | |||
| 5 | 166.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 687.50
Ask: 1 688.50
Turnover: 90 507 TEUR -
Bayer AG
Bid: 45.71 / Ask: 45.745
Turnover: 76 312 TEUR -
Siemens Energy AG
Bid: 165.65 / Ask: 166.00
Turnover: 44 648 TEUR -
Siemens AG
Bid: 245.15 / Ask: 245.60
Turnover: 36 570 TEUR -
Deutsche Telekom AG
Bid: 32.47 / Ask: 32.49
Turnover: 28 987 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 18:37:37
Last Update:
18/02/2026 @ 18:37:37