Vanguard S&P 500 UCITS ETF

2744

2505

112.136

    > >>

Date Time Volume Order Volume Price
14/01/2026 18:16:42.507 5   112.136
      5 112.136
      5 112.136
14/01/2026 18:16:03.900 1   112.15
      1 112.15
      1 112.15
14/01/2026 18:15:57.647 1   112.158
      1 112.158
      1 112.158
14/01/2026 18:15:31.380 2   112.114
      2 112.114
      2 112.114
14/01/2026 18:14:58.670 3   112.142
      3 112.142
      1 112.142
      2 112.142
14/01/2026 18:14:39.749 1   112.192
      1 112.192
      1 112.192
14/01/2026 18:14:36.496 4   112.192
      4 112.192
      4 112.192
14/01/2026 18:14:35.220 1   112.196
      1 112.196
      1 112.196
14/01/2026 18:14:27.079 11   112.196
      11 112.196
      11 112.196
14/01/2026 18:13:56.970 9   112.208
      9 112.208
      9 112.208
14/01/2026 18:13:52.642 1   112.15
      1 112.15
      1 112.15
14/01/2026 18:13:41.471 1   112.204
      1 112.204
      1 112.204
14/01/2026 18:13:32.014 23   112.144
      23 112.144
      23 112.144
14/01/2026 18:12:46.524 2   112.202
      2 112.202
      2 112.202
14/01/2026 18:12:19.352 1   112.172
      1 112.172
      1 112.172
14/01/2026 18:11:13.639 2   112.112
      2 112.112
      2 112.112
14/01/2026 18:09:35.827 2   112.20
      2 112.20
      2 112.20
14/01/2026 18:09:19.192 1   112.192
      1 112.192
      1 112.192
14/01/2026 18:09:13.377 2   112.198
      2 112.198
      2 112.198
14/01/2026 18:09:09.555 5   112.176
      5 112.176
      5 112.176
14/01/2026 18:08:48.430 1   112.174
      1 112.174
      1 112.174
14/01/2026 18:08:17.714 9   112.156
      9 112.156
      9 112.156
14/01/2026 18:08:02.839 1   112.09
      1 112.09
      1 112.09
14/01/2026 18:08:00.127 1   112.094
      1 112.094
      1 112.094
14/01/2026 18:07:34.070 2   112.096
      2 112.096
      2 112.096
14/01/2026 18:07:15.354 43   112.11
      43 112.11
      43 112.11
14/01/2026 18:06:25.534 9   112.114
      9 112.114
      9 112.114
14/01/2026 18:06:12.041 1   112.098
      1 112.098
      1 112.098
14/01/2026 18:06:02.528 1   112.106
      1 112.106
      1 112.106
14/01/2026 18:05:54.127 1   112.108
      1 112.108
      1 112.108
14/01/2026 18:05:51.809 5   112.114
      5 112.114
      5 112.114
14/01/2026 18:05:11.152 1   112.096
      1 112.096
      1 112.096
14/01/2026 18:04:24.761 1   112.156
      1 112.156
      1 112.156
14/01/2026 18:03:57.990 3   112.102
      3 112.102
      3 112.102
14/01/2026 18:03:45.218 1   112.156
      1 112.156
      1 112.156
14/01/2026 18:03:22.373 1   112.132
      1 112.132
      1 112.132
14/01/2026 18:03:00.838 1   112.138
      1 112.138
      1 112.138
14/01/2026 18:03:00.032 18   112.084
      18 112.084
      18 112.084
14/01/2026 18:02:46.748 1   112.134
      1 112.134
      1 112.134
14/01/2026 18:02:14.013 20   112.112
      20 112.112
      20 112.112
14/01/2026 18:01:43.198 27   112.04
      27 112.04
      27 112.04
14/01/2026 18:01:26.178 1   112.094
      1 112.094
      1 112.094
14/01/2026 18:00:51.838 9   112.112
      9 112.112
      9 112.112
14/01/2026 18:00:51.596 2   112.096
      2 112.096
      2 112.096
14/01/2026 18:00:47.106 1   112.03
      1 112.03
      1 112.03
14/01/2026 18:00:39.257 1   112.074
      1 112.074
      1 112.074
14/01/2026 18:00:35.225 5   112.064
      5 112.064
      5 112.064
14/01/2026 17:59:40.305 3   112.08
      3 112.08
      3 112.08
14/01/2026 17:59:35.465 1   112.078
      1 112.078
      1 112.078
14/01/2026 17:59:26.522 4   112.012
      4 112.012
      4 112.012
14/01/2026 17:59:11.414 1   112.064
      1 112.064
      1 112.064
14/01/2026 17:59:05.877 4   112.06
      4 112.06
      4 112.06
14/01/2026 17:58:15.164 3   112.022
      3 112.022
      3 112.022
14/01/2026 17:58:09.642 5   112.024
      5 112.024
      5 112.024
14/01/2026 17:57:49.279 2   112.03
      2 112.03
      2 112.03
14/01/2026 17:57:28.244 25   111.968
      25 111.968
      25 111.968
14/01/2026 17:57:06.317 72   111.974
      72 111.974
      72 111.974
14/01/2026 17:57:00.820 5   112.022
      5 112.022
      5 112.022
14/01/2026 17:56:42.102 4   112.016
      4 112.016
      4 112.016
14/01/2026 17:56:25.370 1   112.032
      1 112.032
      1 112.032
14/01/2026 17:56:06.553 1   112.042
      1 112.042
      1 112.042
14/01/2026 17:55:30.930 9   112.00
      9 112.00
      9 112.00
14/01/2026 17:55:30.788 50   112.00
      50 112.00
      50 112.00
14/01/2026 17:55:13.143 388   111.946
      65 111.946
      9 111.946
      10 111.946
      50 111.946
      2 111.946
      216 111.946
      380 111.946
      36 111.946
      8 111.946
14/01/2026 17:55:12.401 819   112.00
      4 112.00
      2 112.00
      3 112.00
      8 112.00
      1 112.00
      13 112.00
      40 112.00
      2 112.00
      1 112.00
      10 112.00
      6 112.00
      2 112.00
      49 112.00
      63 112.00
      8 112.00
      18 112.00
      2 112.00
      16 112.00
      2 112.00
      4 112.00
      3 112.00
      20 112.00
      18 112.00
      2 112.00
      9 112.00
      10 112.00
      22 112.00
      2 112.00
      1 112.00
      2 112.00
      2 112.00
      10 112.00
      2 112.00
      16 112.00
      1 112.00
      385 112.00
      5 112.00
      1 112.00
      3 112.00
      2 112.00
      819 112.00
      30 112.00
      4 112.00
      5 112.00
      10 112.00
14/01/2026 17:55:12.248 62   112.01
      62 112.01
      18 112.01
      44 112.01
14/01/2026 17:54:57.423 1   112.052
      1 112.052
      1 112.052
14/01/2026 17:54:27.036 3   112.002
      3 112.002
      3 112.002
14/01/2026 17:54:02.903 100   112.05
      100 112.05
      100 112.05
14/01/2026 17:53:59.254 1   112.058
      1 112.058
      1 112.058
14/01/2026 17:53:54.238 10   112.058
      10 112.058
      10 112.058
14/01/2026 17:53:30.784 1   112.058
      1 112.058
      1 112.058
14/01/2026 17:53:29.779 1   112.056
      1 112.056
      1 112.056
14/01/2026 17:53:15.889 1   112.002
      1 112.002
      1 112.002
14/01/2026 17:53:08.335 2   112.042
      2 112.042
      2 112.042
14/01/2026 17:53:06.031 1   112.042
      1 112.042
      1 112.042
14/01/2026 17:53:03.717 1   112.046
      1 112.046
      1 112.046
14/01/2026 17:52:45.598 1   112.002
      1 112.002
      1 112.002
14/01/2026 17:52:25.869 1   112.04
      1 112.04
      1 112.04
14/01/2026 17:52:06.854 4   112.002
      4 112.002
      4 112.002
14/01/2026 17:52:04.243 1   112.046
      1 112.046
      1 112.046
14/01/2026 17:51:45.517 1   112.002
      1 112.002
      1 112.002
14/01/2026 17:51:27.201 3   112.002
      3 112.002
      3 112.002
14/01/2026 17:51:20.553 1   112.046
      1 112.046
      1 112.046
14/01/2026 17:51:18.342 1   112.052
      1 112.052
      1 112.052
14/01/2026 17:51:11.973 5   112.05
      5 112.05
      5 112.05
14/01/2026 17:51:05.058 2   112.06
      2 112.06
      2 112.06
14/01/2026 17:50:57.721 1   112.104
      1 112.104
      1 112.104
14/01/2026 17:50:55.901 10   112.10
      10 112.10
      10 112.10
14/01/2026 17:50:21.668 1   112.12
      1 112.12
      1 112.12
14/01/2026 17:49:55.002 1   112.078
      1 112.078
      1 112.078
14/01/2026 17:49:46.943 1   112.096
      1 112.096
      1 112.096
14/01/2026 17:49:41.414 11   112.156
      11 112.156
      11 112.156
14/01/2026 17:49:37.489 1   112.168
      1 112.168
      1 112.168
14/01/2026 17:48:59.260 1   112.084
      1 112.084
      1 112.084
14/01/2026 17:48:44.765 5   112.068
      5 112.068
      5 112.068
14/01/2026 17:48:40.337 1   112.136
      1 112.136
      1 112.136
14/01/2026 17:48:28.359 1   112.138
      1 112.138
      1 112.138
14/01/2026 17:48:11.961 2   112.154
      2 112.154
      2 112.154
14/01/2026 17:47:52.950 1   112.14
      1 112.14
      1 112.14
14/01/2026 17:47:27.183 4   112.122
      4 112.122
      4 112.122
14/01/2026 17:47:23.804 10   112.18
      10 112.18
      10 112.18
14/01/2026 17:47:18.529 8   112.154
      8 112.154
      8 112.154
14/01/2026 17:47:05.241 1   112.142
      1 112.142
      1 112.142
14/01/2026 17:46:52.368 1   112.146
      1 112.146
      1 112.146
14/01/2026 17:46:30.526 1   112.168
      1 112.168
      1 112.168
14/01/2026 17:46:18.837 10   112.182
      10 112.182
      10 112.182
14/01/2026 17:46:14.827 1   112.184
      1 112.184
      1 112.184
14/01/2026 17:46:12.386 1   112.136
      1 112.136
      1 112.136
14/01/2026 17:45:28.377 2   112.20
      2 112.20
      2 112.20
14/01/2026 17:44:51.098 18   112.234
      18 112.234
      18 112.234
14/01/2026 17:44:03.542 26   112.198
      26 112.198
      26 112.198
14/01/2026 17:43:49.614 1   112.254
      1 112.254
      1 112.254
14/01/2026 17:43:34.021 1   112.248
      1 112.248
      1 112.248
14/01/2026 17:43:16.315 1   112.178
      1 112.178
      1 112.178
14/01/2026 17:43:00.210 1   112.242
      1 112.242
      1 112.242
14/01/2026 17:42:56.880 3   112.196
      3 112.196
      3 112.196
14/01/2026 17:42:48.531 1   112.26
      1 112.26
      1 112.26
14/01/2026 17:42:06.111 8   112.29
      8 112.29
      8 112.29
14/01/2026 17:41:43.025 1   112.29
      1 112.29
      1 112.29
14/01/2026 17:41:37.392 1   112.29
      1 112.29
      1 112.29
14/01/2026 17:40:56.447 3   112.256
      3 112.256
      3 112.256
14/01/2026 17:40:56.347 1   112.31
      1 112.31
      1 112.31
14/01/2026 17:40:49.791 4   112.26
      4 112.26
      4 112.26
14/01/2026 17:40:34.418 1   112.314
      1 112.314
      1 112.314
14/01/2026 17:40:13.606 1   112.338
      1 112.338
      1 112.338
14/01/2026 17:39:51.475 18   112.378
      18 112.378
      18 112.378
14/01/2026 17:39:44.011 9   112.38
      9 112.38
      9 112.38
14/01/2026 17:38:46.979 9   112.314
      9 112.314
      9 112.314
14/01/2026 17:38:42.828 1   112.304
      1 112.304
      1 112.304
14/01/2026 17:38:29.906 19   112.344
      19 112.344
      19 112.344
14/01/2026 17:38:18.075 1   112.358
      1 112.358
      1 112.358
14/01/2026 17:38:03.282 19   112.328
      19 112.328
      19 112.328
14/01/2026 17:38:01.074 1   112.324
      1 112.324
      1 112.324
14/01/2026 17:36:56.772 3   112.272
      3 112.272
      3 112.272
14/01/2026 17:36:37.853 791   112.264
      791 112.264
      791 112.264
14/01/2026 17:36:36.646 1   112.298
      1 112.298
      1 112.298
14/01/2026 17:36:36.245 1   112.298
      1 112.298
      1 112.298
14/01/2026 17:36:35.022 3   112.298
      3 112.298
      3 112.298
14/01/2026 17:35:21.095 2   112.302
      2 112.302
      2 112.302
14/01/2026 17:35:20.985 1   112.358
      1 112.358
      1 112.358
14/01/2026 17:35:20.572 2   112.36
      2 112.36
      2 112.36
14/01/2026 17:35:17.356 9   112.378
      9 112.378
      9 112.378
14/01/2026 17:34:22.797 1   112.414
      1 112.414
      1 112.414
14/01/2026 17:33:56.041 1   112.392
      1 112.392
      1 112.392
14/01/2026 17:32:33.021 2   112.388
      2 112.388
      2 112.388
14/01/2026 17:32:13.492 1   112.472
      1 112.472
      1 112.472
14/01/2026 17:31:44.210 2   112.498
      2 112.498
      2 112.498
14/01/2026 17:31:21.080 2   112.498
      2 112.498
      2 112.498
14/01/2026 17:31:11.997 1   112.498
      1 112.498
      1 112.498
14/01/2026 17:31:10.501 20   112.498
      20 112.498
      20 112.498
14/01/2026 17:29:57.623 3   112.452
      3 112.452
      3 112.452
14/01/2026 17:29:53.097 1   112.464
      1 112.464
      1 112.464
14/01/2026 17:29:48.276 13   112.468
      13 112.468
      13 112.468
14/01/2026 17:28:52.830 1   112.488
      1 112.488
      1 112.488
14/01/2026 17:27:42.294 1   112.448
      1 112.448
      1 112.448
14/01/2026 17:26:28.526 1   112.438
      1 112.438
      1 112.438
14/01/2026 17:26:27.222 3   112.406
      3 112.406
      3 112.406
14/01/2026 17:26:20.182 1   112.438
      1 112.438
      1 112.438
14/01/2026 17:26:03.074 2   112.422
      2 112.422
      2 112.422
14/01/2026 17:25:59.803 3   112.458
      3 112.458
      3 112.458
14/01/2026 17:25:49.765 1   112.478
      1 112.478
      1 112.478
14/01/2026 17:25:49.062 10   112.478
      10 112.478
      10 112.478
14/01/2026 17:25:45.170 8   112.448
      8 112.448
      8 112.448
14/01/2026 17:24:43.284 5   112.434
      5 112.434
      5 112.434
14/01/2026 17:24:33.409 2   112.404
      2 112.404
      2 112.404
14/01/2026 17:24:27.341 3   112.39
      3 112.39
      3 112.39
14/01/2026 17:24:13.791 3   112.424
      3 112.424
      3 112.424
14/01/2026 17:23:31.539 4   112.384
      4 112.384
      4 112.384
14/01/2026 17:22:58.029 2   112.318
      2 112.318
      2 112.318
14/01/2026 17:22:35.785 4   112.284
      4 112.284
      4 112.284
14/01/2026 17:22:26.222 4   112.252
      4 112.252
      4 112.252
14/01/2026 17:22:14.850 1   112.268
      1 112.268
      1 112.268
14/01/2026 17:22:05.801 1   112.264
      1 112.264
      1 112.264
14/01/2026 17:21:41.778 1   112.232
      1 112.232
      1 112.232
14/01/2026 17:21:37.206 5   112.228
      5 112.228
      5 112.228
14/01/2026 17:21:36.924 178   112.238
      178 112.238
      178 112.238
14/01/2026 17:21:32.794 5   112.238
      5 112.238
      5 112.238
14/01/2026 17:21:32.391 2   112.238
      2 112.238
      2 112.238
14/01/2026 17:21:15.690 1   112.228
      1 112.228
      1 112.228
14/01/2026 17:20:58.833 1   112.228
      1 112.228
      1 112.228
14/01/2026 17:20:57.937 1   112.218
      1 112.218
      1 112.218
14/01/2026 17:20:27.496 3   112.192
      3 112.192
      3 112.192
14/01/2026 17:20:21.553 2   112.214
      2 112.214
      2 112.214
14/01/2026 17:20:07.273 2   112.176
      2 112.176
      2 112.176
14/01/2026 17:19:49.855 5   112.166
      5 112.166
      5 112.166
14/01/2026 17:19:41.817 5   112.188
      5 112.188
      5 112.188
14/01/2026 17:19:26.918 1   112.178
      1 112.178
      1 112.178
14/01/2026 17:18:58.613 40   112.148
      40 112.148
      40 112.148
14/01/2026 17:18:53.007 1   112.148
      1 112.148
      1 112.148
14/01/2026 17:17:47.779 1   112.164
      1 112.164
      1 112.164
14/01/2026 17:17:46.641 35   112.17
      35 112.17
      35 112.17
14/01/2026 17:17:32.192 35   112.194
      35 112.194
      35 112.194
14/01/2026 17:17:26.787 3   112.182
      3 112.182
      3 112.182
14/01/2026 17:17:09.378 2   112.214
      2 112.214
      2 112.214
14/01/2026 17:17:03.035 4   112.172
      4 112.172
      4 112.172
14/01/2026 17:17:01.271 1   112.198
      1 112.198
      1 112.198
14/01/2026 17:16:40.508 21   112.186
      21 112.186
      21 112.186
14/01/2026 17:16:29.035 5   112.208
      5 112.208
      5 112.208
14/01/2026 17:16:04.178 1   112.184
      1 112.184
      1 112.184
14/01/2026 17:14:04.268 2   112.154
      2 112.154
      2 112.154
14/01/2026 17:14:01.622 1   112.126
      1 112.126
      1 112.126
14/01/2026 17:13:46.119 1   112.154
      1 112.154
      1 112.154
14/01/2026 17:13:40.237 10   112.138
      10 112.138
      10 112.138
14/01/2026 17:13:34.275 3   112.128
      3 112.128
      3 112.128
14/01/2026 17:13:22.134 1   112.124
      1 112.124
      1 112.124
14/01/2026 17:13:22.071 2   112.124
      2 112.124
      2 112.124
14/01/2026 17:13:15.757 7   112.124
      7 112.124
      7 112.124
14/01/2026 17:12:49.683 250   112.132
      250 112.132
      250 112.132
14/01/2026 17:12:26.822 3   112.102
      3 112.102
      3 112.102
14/01/2026 17:12:19.076 1   112.124
      1 112.124
      1 112.124
14/01/2026 17:12:02.277 2   112.118
      2 112.118
      2 112.118
14/01/2026 17:11:52.204 2   112.102
      2 112.102
      2 112.102
14/01/2026 17:11:51.704 402   112.128
      402 112.128
      402 112.128
14/01/2026 17:11:43.452 1   112.108
      1 112.108
      1 112.108
14/01/2026 17:11:38.635 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:11:28.661 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:11:04.333 1   112.074
      1 112.074
      1 112.074
14/01/2026 17:10:56.970 3   112.056
      3 112.056
      3 112.056
14/01/2026 17:10:47.206 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:10:31.003 5   112.088
      5 112.088
      5 112.088
14/01/2026 17:10:23.611 89   112.098
      89 112.098
      89 112.098
14/01/2026 17:10:21.946 2   112.098
      2 112.098
      2 112.098
14/01/2026 17:10:07.852 1   112.104
      1 112.104
      1 112.104
14/01/2026 17:09:55.160 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:09:35.836 1   112.086
      1 112.086
      1 112.086
14/01/2026 17:09:27.019 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:09:19.535 1   112.104
      1 112.104
      1 112.104
14/01/2026 17:09:08.861 1   112.084
      1 112.084
      1 112.084
14/01/2026 17:08:52.267 1   112.088
      1 112.088
      1 112.088
14/01/2026 17:08:44.756 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:08:33.043 1   112.098
      1 112.098
      1 112.098
14/01/2026 17:08:15.445 1   112.072
      1 112.072
      1 112.072
14/01/2026 17:08:06.866 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:07:56.822 3   112.066
      3 112.066
      3 112.066
14/01/2026 17:07:35.586 72   112.094
      72 112.094
      72 112.094
14/01/2026 17:07:05.193 1   112.098
      1 112.098
      1 112.098
14/01/2026 17:06:51.296 1   112.104
      1 112.104
      1 112.104
14/01/2026 17:06:36.300 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:06:33.362 10   112.10
      10 112.10
      10 112.10
14/01/2026 17:06:01.850 1   112.138
      1 112.138
      1 112.138
14/01/2026 17:05:38.742 1   112.148
      1 112.148
      1 112.148
14/01/2026 17:05:35.243 20   112.158
      20 112.158
      20 112.158
14/01/2026 17:05:33.909 1   112.158
      1 112.158
      1 112.158
14/01/2026 17:05:26.868 3   112.152
      3 112.152
      3 112.152
14/01/2026 17:05:25.256 1   112.162
      1 112.162
      1 112.162
14/01/2026 17:05:04.827 1   112.174
      1 112.174
      1 112.174
14/01/2026 17:05:03.418 18   112.156
      18 112.156
      18 112.156
14/01/2026 17:05:00.811 1   112.184
      1 112.184
      1 112.184
14/01/2026 17:04:57.486 5   112.178
      5 112.178
      5 112.178
14/01/2026 17:04:54.468 1   112.152
      1 112.152
      1 112.152
14/01/2026 17:04:44.327 1   112.178
      1 112.178
      1 112.178
14/01/2026 17:04:07.475 1   112.184
      1 112.184
      1 112.184
14/01/2026 17:03:58.325 1   112.164
      1 112.164
      1 112.164
14/01/2026 17:03:58.020 1   112.148
      1 112.148
      1 112.148
14/01/2026 17:03:40.338 1   112.144
      1 112.144
      1 112.144
14/01/2026 17:03:38.093 1   112.134
      1 112.134
      1 112.134
14/01/2026 17:03:26.723 4   112.102
      4 112.102
      4 112.102
14/01/2026 17:03:10.827 1   112.106
      1 112.106
      1 112.106
14/01/2026 17:03:06.023 1   112.128
      1 112.128
      1 112.128
14/01/2026 17:03:05.908 2   112.128
      2 112.128
      2 112.128
14/01/2026 17:02:59.457 1   112.124
      1 112.124
      1 112.124
14/01/2026 17:02:55.643 9   112.092
      9 112.092
      9 112.092
14/01/2026 17:02:55.113 10   112.124
      10 112.124
      10 112.124
14/01/2026 17:02:45.141 160   112.10
      30 112.10
      160 112.10
      50 112.10
      80 112.10
14/01/2026 17:02:39.292 3   112.108
      3 112.108
      3 112.108
14/01/2026 17:02:29.574 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:02:02.513 4   112.124
      4 112.124
      4 112.124
14/01/2026 17:01:40.278 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:01:15.628 1   112.134
      1 112.134
      1 112.134
14/01/2026 17:00:54.869 5   112.124
      5 112.124
      5 112.124
14/01/2026 17:00:53.269 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:00:44.330 54   112.102
      54 112.102
      54 112.102
14/01/2026 17:00:40.791 1   112.092
      1 112.092
      1 112.092
14/01/2026 17:00:40.712 2   112.114
      2 112.114
      2 112.114
14/01/2026 17:00:38.610 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:00:30.804 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:00:29.949 554   112.086
      554 112.086
      554 112.086
14/01/2026 17:00:13.344 1   112.108
      1 112.108
      1 112.108
14/01/2026 17:00:03.905 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:00:03.177 1   112.086
      1 112.086
      1 112.086
14/01/2026 16:59:53.720 3   112.108
      3 112.108
      3 112.108
14/01/2026 16:59:52.320 2   112.082
      2 112.082
      2 112.082
14/01/2026 16:59:27.553 3   112.062
      3 112.062
      3 112.062
14/01/2026 16:59:22.037 1   112.084
      1 112.084
      1 112.084
14/01/2026 16:59:09.954 10   112.094
      10 112.094
      10 112.094
14/01/2026 16:59:06.321 1   112.094
      1 112.094
      1 112.094
14/01/2026 16:58:52.541 3   112.098
      3 112.098
      3 112.098
14/01/2026 16:58:40.275 3   112.076
      3 112.076
      3 112.076
14/01/2026 16:58:08.461 14   112.15
      4 112.15
      14 112.15
      10 112.15
14/01/2026 16:58:08.314 2   112.154
      2 112.154
      2 112.154
14/01/2026 16:57:44.526 2   112.148
      2 112.148
      2 112.148
14/01/2026 16:57:26.513 2   112.158
      2 112.158
      2 112.158
14/01/2026 16:57:24.502 1   112.168
      1 112.168
      1 112.168
14/01/2026 16:57:14.514 10   112.126
      10 112.126
      10 112.126
14/01/2026 16:57:06.409 2   112.138
      2 112.138
      2 112.138
14/01/2026 16:56:41.017 50   112.138
      50 112.138
      50 112.138
14/01/2026 16:56:27.148 2   112.106
      2 112.106
      2 112.106
14/01/2026 16:56:06.218 1   112.134
      1 112.134
      1 112.134
14/01/2026 16:56:05.921 1   112.134
      1 112.134
      1 112.134
14/01/2026 16:56:04.606 1   112.134
      1 112.134
      1 112.134
14/01/2026 16:55:36.337 1   112.168
      1 112.168
      1 112.168
14/01/2026 16:55:31.208 1   112.136
      1 112.136
      1 112.136
14/01/2026 16:55:26.832 18   112.174
      18 112.174
      18 112.174
14/01/2026 16:54:56.493 3   112.112
      3 112.112
      3 112.112
14/01/2026 16:54:25.617 1   112.138
      1 112.138
      1 112.138
14/01/2026 16:53:59.859 1   112.114
      1 112.114
      1 112.114
14/01/2026 16:53:57.621 5   112.114
      5 112.114
      5 112.114
14/01/2026 16:53:44.620 15   112.086
      15 112.086
      15 112.086
14/01/2026 16:53:31.037 2   112.128
      2 112.128
      2 112.128
14/01/2026 16:53:26.551 9   112.124
      9 112.124
      9 112.124
14/01/2026 16:53:23.029 87   112.108
      4 112.108
      87 112.108
      83 112.108
14/01/2026 16:53:09.650 1   112.108
      1 112.108
      1 112.108
14/01/2026 16:53:09.216 1   112.108
      1 112.108
      1 112.108
14/01/2026 16:52:52.035 3   112.064
      3 112.064
      3 112.064

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM