Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
2064
1417
484.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:35:50.073 | 3 | 484.50 | |
| 3 | 484.50 | |||
| 3 | 484.50 | |||
| 18/05/2026 | 15:35:15.646 | 8 | 484.40 | |
| 8 | 484.40 | |||
| 8 | 484.40 | |||
| 18/05/2026 | 15:35:12.271 | 25 | 484.20 | |
| 25 | 484.20 | |||
| 25 | 484.20 | |||
| 18/05/2026 | 15:35:10.280 | 10 | 484.40 | |
| 10 | 484.40 | |||
| 10 | 484.40 | |||
| 18/05/2026 | 15:34:52.025 | 6 | 484.20 | |
| 6 | 484.20 | |||
| 6 | 484.20 | |||
| 18/05/2026 | 15:34:26.277 | 1 | 484.20 | |
| 1 | 484.20 | |||
| 1 | 484.20 | |||
| 18/05/2026 | 15:32:57.847 | 5 | 484.60 | |
| 5 | 484.60 | |||
| 5 | 484.60 | |||
| 18/05/2026 | 15:32:54.467 | 6 | 484.70 | |
| 6 | 484.70 | |||
| 6 | 484.70 | |||
| 18/05/2026 | 15:32:38.015 | 3 | 484.50 | |
| 3 | 484.50 | |||
| 3 | 484.50 | |||
| 18/05/2026 | 15:32:24.245 | 11 | 484.60 | |
| 11 | 484.60 | |||
| 11 | 484.60 | |||
| 18/05/2026 | 15:32:12.301 | 25 | 484.50 | |
| 25 | 484.50 | |||
| 25 | 484.50 | |||
| 18/05/2026 | 15:32:11.734 | 20 | 484.70 | |
| 20 | 484.70 | |||
| 14 | 484.70 | |||
| 6 | 484.70 | |||
| 18/05/2026 | 15:31:59.908 | 25 | 484.40 | |
| 25 | 484.40 | |||
| 25 | 484.40 | |||
| 18/05/2026 | 15:31:54.241 | 2 | 484.60 | |
| 2 | 484.60 | |||
| 2 | 484.60 | |||
| 18/05/2026 | 15:31:41.694 | 2 | 484.40 | |
| 2 | 484.40 | |||
| 2 | 484.40 | |||
| 18/05/2026 | 15:31:40.010 | 2 | 484.60 | |
| 2 | 484.60 | |||
| 2 | 484.60 | |||
| 18/05/2026 | 15:31:34.041 | 4 | 484.50 | |
| 4 | 484.50 | |||
| 4 | 484.50 | |||
| 18/05/2026 | 15:31:33.625 | 2 | 484.50 | |
| 2 | 484.50 | |||
| 2 | 484.50 | |||
| 18/05/2026 | 15:31:31.835 | 1 | 484.40 | |
| 1 | 484.40 | |||
| 1 | 484.40 | |||
| 18/05/2026 | 15:30:55.427 | 4 | 484.20 | |
| 4 | 484.20 | |||
| 4 | 484.20 | |||
| 18/05/2026 | 15:30:15.105 | 41 | 484.10 | |
| 41 | 484.10 | |||
| 41 | 484.10 | |||
| 18/05/2026 | 15:30:13.261 | 6 | 484.00 | |
| 6 | 484.00 | |||
| 6 | 484.00 | |||
| 18/05/2026 | 15:30:06.014 | 2 | 484.10 | |
| 2 | 484.10 | |||
| 2 | 484.10 | |||
| 18/05/2026 | 15:29:37.459 | 7 | 483.80 | |
| 7 | 483.80 | |||
| 7 | 483.80 | |||
| 18/05/2026 | 15:29:10.065 | 10 | 483.80 | |
| 10 | 483.80 | |||
| 10 | 483.80 | |||
| 18/05/2026 | 15:29:00.387 | 25 | 483.80 | |
| 25 | 483.80 | |||
| 25 | 483.80 | |||
| 18/05/2026 | 15:28:46.102 | 80 | 483.90 | |
| 80 | 483.90 | |||
| 80 | 483.90 | |||
| 18/05/2026 | 15:28:34.086 | 5 | 484.00 | |
| 5 | 484.00 | |||
| 5 | 484.00 | |||
| 18/05/2026 | 15:28:18.034 | 40 | 483.90 | |
| 40 | 483.90 | |||
| 40 | 483.90 | |||
| 18/05/2026 | 15:27:54.663 | 40 | 483.80 | |
| 40 | 483.80 | |||
| 40 | 483.80 | |||
| 18/05/2026 | 15:27:27.864 | 17 | 483.50 | |
| 17 | 483.50 | |||
| 17 | 483.50 | |||
| 18/05/2026 | 15:27:08.142 | 15 | 483.80 | |
| 15 | 483.80 | |||
| 15 | 483.80 | |||
| 18/05/2026 | 15:27:00.248 | 1 | 483.90 | |
| 1 | 483.90 | |||
| 1 | 483.90 | |||
| 18/05/2026 | 15:26:51.323 | 6 | 483.80 | |
| 6 | 483.80 | |||
| 6 | 483.80 | |||
| 18/05/2026 | 15:26:47.721 | 30 | 483.90 | |
| 30 | 483.90 | |||
| 30 | 483.90 | |||
| 18/05/2026 | 15:26:43.594 | 30 | 484.00 | |
| 30 | 484.00 | |||
| 30 | 484.00 | |||
| 18/05/2026 | 15:26:38.584 | 15 | 484.00 | |
| 15 | 484.00 | |||
| 15 | 484.00 | |||
| 18/05/2026 | 15:26:38.436 | 21 | 484.00 | |
| 21 | 484.00 | |||
| 21 | 484.00 | |||
| 18/05/2026 | 15:26:15.951 | 1 | 483.80 | |
| 1 | 483.80 | |||
| 1 | 483.80 | |||
| 18/05/2026 | 15:26:00.438 | 30 | 483.80 | |
| 30 | 483.80 | |||
| 30 | 483.80 | |||
| 18/05/2026 | 15:25:35.505 | 150 | 483.90 | |
| 150 | 483.90 | |||
| 135 | 483.90 | |||
| 15 | 483.90 | |||
| 18/05/2026 | 15:25:16.658 | 20 | 483.70 | |
| 20 | 483.70 | |||
| 20 | 483.70 | |||
| 18/05/2026 | 15:24:14.315 | 6 | 483.80 | |
| 6 | 483.80 | |||
| 6 | 483.80 | |||
| 18/05/2026 | 15:24:05.976 | 10 | 483.80 | |
| 10 | 483.80 | |||
| 10 | 483.80 | |||
| 18/05/2026 | 15:23:59.323 | 20 | 483.60 | |
| 20 | 483.60 | |||
| 20 | 483.60 | |||
| 18/05/2026 | 15:23:55.425 | 10 | 483.60 | |
| 10 | 483.60 | |||
| 10 | 483.60 | |||
| 18/05/2026 | 15:23:42.326 | 2 | 483.60 | |
| 2 | 483.60 | |||
| 2 | 483.60 | |||
| 18/05/2026 | 15:23:18.807 | 6 | 483.40 | |
| 6 | 483.40 | |||
| 6 | 483.40 | |||
| 18/05/2026 | 15:22:58.053 | 30 | 483.20 | |
| 30 | 483.20 | |||
| 30 | 483.20 | |||
| 18/05/2026 | 15:22:17.050 | 3 | 483.30 | |
| 3 | 483.30 | |||
| 3 | 483.30 | |||
| 18/05/2026 | 15:21:57.724 | 6 | 483.20 | |
| 6 | 483.20 | |||
| 6 | 483.20 | |||
| 18/05/2026 | 15:21:23.691 | 20 | 483.60 | |
| 20 | 483.60 | |||
| 20 | 483.60 | |||
| 18/05/2026 | 15:21:09.791 | 15 | 483.50 | |
| 15 | 483.50 | |||
| 15 | 483.50 | |||
| 18/05/2026 | 15:20:41.595 | 3 | 483.50 | |
| 3 | 483.50 | |||
| 3 | 483.50 | |||
| 18/05/2026 | 15:20:27.885 | 10 | 483.70 | |
| 10 | 483.70 | |||
| 10 | 483.70 | |||
| 18/05/2026 | 15:20:14.715 | 8 | 483.70 | |
| 8 | 483.70 | |||
| 8 | 483.70 | |||
| 18/05/2026 | 15:19:57.934 | 40 | 483.60 | |
| 40 | 483.60 | |||
| 40 | 483.60 | |||
| 18/05/2026 | 15:19:55.408 | 5 | 483.80 | |
| 5 | 483.80 | |||
| 5 | 483.80 | |||
| 18/05/2026 | 15:18:27.545 | 10 | 483.70 | |
| 10 | 483.70 | |||
| 10 | 483.70 | |||
| 18/05/2026 | 15:18:19.323 | 3 | 483.70 | |
| 3 | 483.70 | |||
| 3 | 483.70 | |||
| 18/05/2026 | 15:17:05.365 | 10 | 483.50 | |
| 10 | 483.50 | |||
| 10 | 483.50 | |||
| 18/05/2026 | 15:16:58.512 | 20 | 483.60 | |
| 1 | 483.60 | |||
| 20 | 483.60 | |||
| 19 | 483.60 | |||
| 18/05/2026 | 15:16:57.958 | 40 | 483.50 | |
| 40 | 483.50 | |||
| 40 | 483.50 | |||
| 18/05/2026 | 15:16:28.281 | 10 | 483.50 | |
| 10 | 483.50 | |||
| 10 | 483.50 | |||
| 18/05/2026 | 15:16:14.264 | 2 | 483.50 | |
| 2 | 483.50 | |||
| 2 | 483.50 | |||
| 18/05/2026 | 15:15:55.975 | 6 | 483.30 | |
| 6 | 483.30 | |||
| 6 | 483.30 | |||
| 18/05/2026 | 15:15:34.322 | 1 | 483.10 | |
| 1 | 483.10 | |||
| 1 | 483.10 | |||
| 18/05/2026 | 15:15:07.320 | 10 | 483.30 | |
| 10 | 483.30 | |||
| 10 | 483.30 | |||
| 18/05/2026 | 15:14:43.888 | 20 | 483.30 | |
| 20 | 483.30 | |||
| 20 | 483.30 | |||
| 18/05/2026 | 15:14:30.335 | 4 | 483.30 | |
| 4 | 483.30 | |||
| 4 | 483.30 | |||
| 18/05/2026 | 15:14:23.844 | 1 | 483.30 | |
| 1 | 483.30 | |||
| 1 | 483.30 | |||
| 18/05/2026 | 15:14:14.610 | 4 | 483.10 | |
| 4 | 483.10 | |||
| 4 | 483.10 | |||
| 18/05/2026 | 15:13:21.598 | 50 | 483.10 | |
| 50 | 483.10 | |||
| 50 | 483.10 | |||
| 18/05/2026 | 15:13:00.600 | 10 | 483.10 | |
| 10 | 483.10 | |||
| 10 | 483.10 | |||
| 18/05/2026 | 15:12:49.331 | 10 | 483.20 | |
| 10 | 483.20 | |||
| 10 | 483.20 | |||
| 18/05/2026 | 15:12:20.282 | 2 | 483.50 | |
| 2 | 483.50 | |||
| 2 | 483.50 | |||
| 18/05/2026 | 15:12:14.369 | 2 | 483.40 | |
| 2 | 483.40 | |||
| 2 | 483.40 | |||
| 18/05/2026 | 15:12:05.794 | 3 | 483.20 | |
| 3 | 483.20 | |||
| 3 | 483.20 | |||
| 18/05/2026 | 15:11:46.259 | 4 | 483.00 | |
| 4 | 483.00 | |||
| 4 | 483.00 | |||
| 18/05/2026 | 15:11:22.011 | 5 | 483.10 | |
| 5 | 483.10 | |||
| 5 | 483.10 | |||
| 18/05/2026 | 15:11:08.155 | 10 | 483.10 | |
| 10 | 483.10 | |||
| 10 | 483.10 | |||
| 18/05/2026 | 15:10:51.066 | 10 | 483.00 | |
| 10 | 483.00 | |||
| 10 | 483.00 | |||
| 18/05/2026 | 15:10:50.933 | 20 | 483.10 | |
| 20 | 483.10 | |||
| 20 | 483.10 | |||
| 18/05/2026 | 15:10:46.996 | 5 | 483.10 | |
| 5 | 483.10 | |||
| 5 | 483.10 | |||
| 18/05/2026 | 15:10:36.219 | 10 | 483.20 | |
| 10 | 483.20 | |||
| 10 | 483.20 | |||
| 18/05/2026 | 15:10:24.382 | 10 | 483.20 | |
| 10 | 483.20 | |||
| 10 | 483.20 | |||
| 18/05/2026 | 15:10:00.199 | 10 | 483.20 | |
| 10 | 483.20 | |||
| 10 | 483.20 | |||
| 18/05/2026 | 15:09:27.738 | 15 | 483.10 | |
| 15 | 483.10 | |||
| 15 | 483.10 | |||
| 18/05/2026 | 15:09:07.238 | 1 | 483.20 | |
| 1 | 483.20 | |||
| 1 | 483.20 | |||
| 18/05/2026 | 15:09:04.101 | 20 | 483.20 | |
| 20 | 483.20 | |||
| 20 | 483.20 | |||
| 18/05/2026 | 15:08:58.504 | 3 | 483.20 | |
| 3 | 483.20 | |||
| 3 | 483.20 | |||
| 18/05/2026 | 15:08:51.642 | 4 | 483.10 | |
| 4 | 483.10 | |||
| 4 | 483.10 | |||
| 18/05/2026 | 15:08:47.048 | 2 | 483.30 | |
| 2 | 483.30 | |||
| 2 | 483.30 | |||
| 18/05/2026 | 15:07:24.706 | 10 | 483.30 | |
| 10 | 483.30 | |||
| 10 | 483.30 | |||
| 18/05/2026 | 15:07:21.265 | 50 | 483.20 | |
| 50 | 483.20 | |||
| 50 | 483.20 | |||
| 18/05/2026 | 15:05:21.604 | 2 | 482.40 | |
| 2 | 482.40 | |||
| 2 | 482.40 | |||
| 18/05/2026 | 15:04:48.707 | 12 | 482.40 | |
| 12 | 482.40 | |||
| 12 | 482.40 | |||
| 18/05/2026 | 15:04:19.827 | 50 | 482.50 | |
| 50 | 482.50 | |||
| 50 | 482.50 | |||
| 18/05/2026 | 15:04:07.896 | 1 | 482.60 | |
| 1 | 482.60 | |||
| 1 | 482.60 | |||
| 18/05/2026 | 15:03:56.420 | 3 | 482.60 | |
| 3 | 482.60 | |||
| 3 | 482.60 | |||
| 18/05/2026 | 15:03:26.296 | 5 | 482.80 | |
| 5 | 482.80 | |||
| 5 | 482.80 | |||
| 18/05/2026 | 15:02:39.103 | 2 | 482.90 | |
| 2 | 482.90 | |||
| 2 | 482.90 | |||
| 18/05/2026 | 15:02:38.818 | 25 | 483.00 | |
| 25 | 483.00 | |||
| 25 | 483.00 | |||
| 18/05/2026 | 15:02:06.038 | 2 | 483.10 | |
| 2 | 483.10 | |||
| 2 | 483.10 | |||
| 18/05/2026 | 15:01:56.587 | 10 | 483.00 | |
| 10 | 483.00 | |||
| 10 | 483.00 | |||
| 18/05/2026 | 15:01:44.976 | 18 | 483.50 | |
| 18 | 483.50 | |||
| 18 | 483.50 | |||
| 18/05/2026 | 15:01:42.761 | 1 | 483.50 | |
| 1 | 483.50 | |||
| 1 | 483.50 | |||
| 18/05/2026 | 15:01:41.712 | 11 | 483.50 | |
| 11 | 483.50 | |||
| 11 | 483.50 | |||
| 18/05/2026 | 15:01:31.267 | 1 | 483.20 | |
| 1 | 483.20 | |||
| 1 | 483.20 | |||
| 18/05/2026 | 15:01:30.445 | 35 | 483.30 | |
| 35 | 483.30 | |||
| 35 | 483.30 | |||
| 18/05/2026 | 15:01:25.948 | 10 | 483.30 | |
| 10 | 483.30 | |||
| 10 | 483.30 | |||
| 18/05/2026 | 15:01:22.695 | 3 | 483.20 | |
| 3 | 483.20 | |||
| 3 | 483.20 | |||
| 18/05/2026 | 15:01:08.273 | 5 | 483.30 | |
| 5 | 483.30 | |||
| 5 | 483.30 | |||
| 18/05/2026 | 15:00:30.739 | 2 | 483.20 | |
| 2 | 483.20 | |||
| 2 | 483.20 | |||
| 18/05/2026 | 14:59:57.363 | 50 | 483.20 | |
| 50 | 483.20 | |||
| 50 | 483.20 | |||
| 18/05/2026 | 14:59:52.141 | 50 | 483.20 | |
| 50 | 483.20 | |||
| 50 | 483.20 | |||
| 18/05/2026 | 14:59:43.899 | 2 | 483.10 | |
| 2 | 483.10 | |||
| 2 | 483.10 | |||
| 18/05/2026 | 14:58:58.474 | 3 | 482.90 | |
| 3 | 482.90 | |||
| 3 | 482.90 | |||
| 18/05/2026 | 14:58:56.739 | 8 | 482.90 | |
| 8 | 482.90 | |||
| 8 | 482.90 | |||
| 18/05/2026 | 14:58:47.648 | 5 | 483.10 | |
| 5 | 483.10 | |||
| 5 | 483.10 | |||
| 18/05/2026 | 14:58:39.700 | 10 | 483.00 | |
| 10 | 483.00 | |||
| 10 | 483.00 | |||
| 18/05/2026 | 14:57:58.462 | 50 | 483.00 | |
| 50 | 483.00 | |||
| 50 | 483.00 | |||
| 18/05/2026 | 14:57:49.211 | 10 | 483.00 | |
| 10 | 483.00 | |||
| 10 | 483.00 | |||
| 18/05/2026 | 14:57:42.325 | 3 | 482.90 | |
| 3 | 482.90 | |||
| 3 | 482.90 | |||
| 18/05/2026 | 14:57:18.082 | 1 | 482.80 | |
| 1 | 482.80 | |||
| 1 | 482.80 | |||
| 18/05/2026 | 14:57:13.193 | 4 | 483.00 | |
| 4 | 483.00 | |||
| 4 | 483.00 | |||
| 18/05/2026 | 14:56:55.238 | 50 | 482.80 | |
| 50 | 482.80 | |||
| 50 | 482.80 | |||
| 18/05/2026 | 14:56:32.450 | 15 | 482.80 | |
| 15 | 482.80 | |||
| 15 | 482.80 | |||
| 18/05/2026 | 14:56:19.785 | 3 | 483.00 | |
| 3 | 483.00 | |||
| 3 | 483.00 | |||
| 18/05/2026 | 14:56:05.371 | 7 | 482.60 | |
| 7 | 482.60 | |||
| 7 | 482.60 | |||
| 18/05/2026 | 14:56:00.470 | 30 | 482.80 | |
| 30 | 482.80 | |||
| 30 | 482.80 | |||
| 18/05/2026 | 14:55:59.918 | 2 | 482.80 | |
| 2 | 482.80 | |||
| 2 | 482.80 | |||
| 18/05/2026 | 14:55:21.119 | 15 | 482.20 | |
| 15 | 482.20 | |||
| 15 | 482.20 | |||
| 18/05/2026 | 14:55:16.593 | 3 | 482.10 | |
| 3 | 482.10 | |||
| 3 | 482.10 | |||
| 18/05/2026 | 14:54:58.409 | 50 | 482.40 | |
| 50 | 482.40 | |||
| 50 | 482.40 | |||
| 18/05/2026 | 14:54:07.580 | 2 | 482.10 | |
| 2 | 482.10 | |||
| 2 | 482.10 | |||
| 18/05/2026 | 14:53:52.718 | 15 | 482.30 | |
| 15 | 482.30 | |||
| 15 | 482.30 | |||
| 18/05/2026 | 14:53:31.193 | 2 | 482.40 | |
| 2 | 482.40 | |||
| 2 | 482.40 | |||
| 18/05/2026 | 14:53:04.142 | 3 | 482.30 | |
| 3 | 482.30 | |||
| 3 | 482.30 | |||
| 18/05/2026 | 14:52:57.948 | 3 | 482.50 | |
| 3 | 482.50 | |||
| 3 | 482.50 | |||
| 18/05/2026 | 14:52:54.913 | 10 | 482.60 | |
| 10 | 482.60 | |||
| 10 | 482.60 | |||
| 18/05/2026 | 14:52:50.699 | 1 | 482.60 | |
| 1 | 482.60 | |||
| 1 | 482.60 | |||
| 18/05/2026 | 14:52:49.873 | 50 | 482.60 | |
| 50 | 482.60 | |||
| 50 | 482.60 | |||
| 18/05/2026 | 14:52:22.343 | 60 | 482.80 | |
| 60 | 482.80 | |||
| 60 | 482.80 | |||
| 18/05/2026 | 14:52:10.433 | 2 | 483.00 | |
| 1 | 483.00 | |||
| 1 | 483.00 | |||
| 2 | 483.00 | |||
| 18/05/2026 | 14:52:09.473 | 10 | 482.80 | |
| 10 | 482.80 | |||
| 10 | 482.80 | |||
| 18/05/2026 | 14:52:03.502 | 11 | 482.90 | |
| 11 | 482.90 | |||
| 11 | 482.90 | |||
| 18/05/2026 | 14:51:58.130 | 50 | 482.80 | |
| 50 | 482.80 | |||
| 50 | 482.80 | |||
| 18/05/2026 | 14:51:17.202 | 1 | 482.30 | |
| 1 | 482.30 | |||
| 1 | 482.30 | |||
| 18/05/2026 | 14:50:49.484 | 5 | 482.30 | |
| 5 | 482.30 | |||
| 5 | 482.30 | |||
| 18/05/2026 | 14:50:29.323 | 2 | 482.40 | |
| 2 | 482.40 | |||
| 2 | 482.40 | |||
| 18/05/2026 | 14:49:12.713 | 10 | 482.20 | |
| 10 | 482.20 | |||
| 10 | 482.20 | |||
| 18/05/2026 | 14:48:28.033 | 58 | 482.40 | |
| 58 | 482.40 | |||
| 58 | 482.40 | |||
| 18/05/2026 | 14:48:17.290 | 5 | 482.90 | |
| 5 | 482.90 | |||
| 5 | 482.90 | |||
| 18/05/2026 | 14:48:13.655 | 3 | 482.90 | |
| 3 | 482.90 | |||
| 3 | 482.90 | |||
| 18/05/2026 | 14:47:28.964 | 10 | 482.70 | |
| 10 | 482.70 | |||
| 10 | 482.70 | |||
| 18/05/2026 | 14:46:27.023 | 5 | 482.30 | |
| 5 | 482.30 | |||
| 5 | 482.30 | |||
| 18/05/2026 | 14:46:17.431 | 80 | 482.40 | |
| 80 | 482.40 | |||
| 80 | 482.40 | |||
| 18/05/2026 | 14:45:58.129 | 100 | 482.30 | |
| 14 | 482.30 | |||
| 86 | 482.30 | |||
| 100 | 482.30 | |||
| 18/05/2026 | 14:45:53.302 | 48 | 482.50 | |
| 48 | 482.50 | |||
| 48 | 482.50 | |||
| 18/05/2026 | 14:45:47.588 | 4 | 482.50 | |
| 4 | 482.50 | |||
| 4 | 482.50 | |||
| 18/05/2026 | 14:45:30.746 | 30 | 482.30 | |
| 30 | 482.30 | |||
| 30 | 482.30 | |||
| 18/05/2026 | 14:44:57.289 | 1 | 482.30 | |
| 1 | 482.30 | |||
| 1 | 482.30 | |||
| 18/05/2026 | 14:43:33.202 | 55 | 481.90 | |
| 55 | 481.90 | |||
| 55 | 481.90 | |||
| 18/05/2026 | 14:43:15.984 | 9 | 482.10 | |
| 9 | 482.10 | |||
| 9 | 482.10 | |||
| 18/05/2026 | 14:42:28.490 | 2 | 482.00 | |
| 2 | 482.00 | |||
| 2 | 482.00 | |||
| 18/05/2026 | 14:41:43.833 | 20 | 481.70 | |
| 20 | 481.70 | |||
| 20 | 481.70 | |||
| 18/05/2026 | 14:41:11.137 | 2 | 481.80 | |
| 2 | 481.80 | |||
| 2 | 481.80 | |||
| 18/05/2026 | 14:38:42.382 | 12 | 481.70 | |
| 12 | 481.70 | |||
| 12 | 481.70 | |||
| 18/05/2026 | 14:38:14.587 | 10 | 481.80 | |
| 10 | 481.80 | |||
| 10 | 481.80 | |||
| 18/05/2026 | 14:38:06.836 | 50 | 481.90 | |
| 50 | 481.90 | |||
| 50 | 481.90 | |||
| 18/05/2026 | 14:38:05.829 | 20 | 481.90 | |
| 20 | 481.90 | |||
| 20 | 481.90 | |||
| 18/05/2026 | 14:37:52.849 | 70 | 481.80 | |
| 70 | 481.80 | |||
| 70 | 481.80 | |||
| 18/05/2026 | 14:37:40.209 | 30 | 481.90 | |
| 30 | 481.90 | |||
| 30 | 481.90 | |||
| 18/05/2026 | 14:37:35.995 | 70 | 481.90 | |
| 70 | 481.90 | |||
| 70 | 481.90 | |||
| 18/05/2026 | 14:37:31.065 | 3 | 481.70 | |
| 3 | 481.70 | |||
| 3 | 481.70 | |||
| 18/05/2026 | 14:37:08.311 | 138 | 481.90 | |
| 138 | 481.90 | |||
| 138 | 481.90 | |||
| 18/05/2026 | 14:36:56.199 | 70 | 481.60 | |
| 70 | 481.60 | |||
| 70 | 481.60 | |||
| 18/05/2026 | 14:36:50.459 | 10 | 481.60 | |
| 10 | 481.60 | |||
| 10 | 481.60 | |||
| 18/05/2026 | 14:36:46.132 | 2 | 481.60 | |
| 2 | 481.60 | |||
| 2 | 481.60 | |||
| 18/05/2026 | 14:36:07.133 | 70 | 481.60 | |
| 70 | 481.60 | |||
| 70 | 481.60 | |||
| 18/05/2026 | 14:35:26.971 | 6 | 481.60 | |
| 6 | 481.60 | |||
| 6 | 481.60 | |||
| 18/05/2026 | 14:35:26.317 | 10 | 481.60 | |
| 10 | 481.60 | |||
| 10 | 481.60 | |||
| 18/05/2026 | 14:35:05.410 | 10 | 481.60 | |
| 10 | 481.60 | |||
| 10 | 481.60 | |||
| 18/05/2026 | 14:34:58.420 | 5 | 481.80 | |
| 5 | 481.80 | |||
| 5 | 481.80 | |||
| 18/05/2026 | 14:34:57.683 | 2 | 481.80 | |
| 2 | 481.80 | |||
| 2 | 481.80 | |||
| 18/05/2026 | 14:34:50.968 | 5 | 481.60 | |
| 5 | 481.60 | |||
| 5 | 481.60 | |||
| 18/05/2026 | 14:34:39.615 | 18 | 481.70 | |
| 18 | 481.70 | |||
| 18 | 481.70 | |||
| 18/05/2026 | 14:33:31.910 | 2 | 481.50 | |
| 2 | 481.50 | |||
| 2 | 481.50 | |||
| 18/05/2026 | 14:33:00.437 | 10 | 481.80 | |
| 10 | 481.80 | |||
| 10 | 481.80 | |||
| 18/05/2026 | 14:32:41.536 | 70 | 481.60 | |
| 70 | 481.60 | |||
| 70 | 481.60 | |||
| 18/05/2026 | 14:32:32.567 | 87 | 481.80 | |
| 37 | 481.80 | |||
| 50 | 481.80 | |||
| 25 | 481.80 | |||
| 62 | 481.80 | |||
| 18/05/2026 | 14:32:13.772 | 25 | 481.80 | |
| 25 | 481.80 | |||
| 25 | 481.80 | |||
| 18/05/2026 | 14:32:12.306 | 4 | 481.80 | |
| 4 | 481.80 | |||
| 4 | 481.80 | |||
| 18/05/2026 | 14:32:10.986 | 1 | 481.80 | |
| 1 | 481.80 | |||
| 1 | 481.80 | |||
| 18/05/2026 | 14:31:07.429 | 10 | 481.50 | |
| 10 | 481.50 | |||
| 10 | 481.50 | |||
| 18/05/2026 | 14:30:43.798 | 25 | 481.50 | |
| 25 | 481.50 | |||
| 25 | 481.50 | |||
| 18/05/2026 | 14:30:35.347 | 5 | 481.50 | |
| 5 | 481.50 | |||
| 5 | 481.50 | |||
| 18/05/2026 | 14:30:20.423 | 4 | 481.50 | |
| 4 | 481.50 | |||
| 4 | 481.50 | |||
| 18/05/2026 | 14:30:09.693 | 20 | 481.40 | |
| 20 | 481.40 | |||
| 20 | 481.40 | |||
| 18/05/2026 | 14:29:14.604 | 10 | 481.50 | |
| 10 | 481.50 | |||
| 10 | 481.50 | |||
| 18/05/2026 | 14:28:41.894 | 21 | 481.50 | |
| 21 | 481.50 | |||
| 21 | 481.50 | |||
| 18/05/2026 | 14:28:41.758 | 25 | 481.50 | |
| 25 | 481.50 | |||
| 25 | 481.50 | |||
| 18/05/2026 | 14:28:41.139 | 25 | 481.50 | |
| 25 | 481.50 | |||
| 4 | 481.50 | |||
| 21 | 481.50 | |||
| 18/05/2026 | 14:28:41.004 | 25 | 481.50 | |
| 25 | 481.50 | |||
| 25 | 481.50 | |||
| 18/05/2026 | 14:28:40.887 | 25 | 481.50 | |
| 4 | 481.50 | |||
| 3 | 481.50 | |||
| 25 | 481.50 | |||
| 10 | 481.50 | |||
| 8 | 481.50 | |||
| 18/05/2026 | 14:28:40.764 | 25 | 481.50 | |
| 20 | 481.50 | |||
| 25 | 481.50 | |||
| 5 | 481.50 | |||
| 18/05/2026 | 14:28:40.643 | 25 | 481.50 | |
| 17 | 481.50 | |||
| 1 | 481.50 | |||
| 25 | 481.50 | |||
| 2 | 481.50 | |||
| 5 | 481.50 | |||
| 18/05/2026 | 14:28:40.492 | 25 | 481.50 | |
| 25 | 481.50 | |||
| 25 | 481.50 | |||
| 18/05/2026 | 14:28:37.637 | 25 | 481.50 | |
| 25 | 481.50 | |||
| 11 | 481.50 | |||
| 10 | 481.50 | |||
| 4 | 481.50 | |||
| 18/05/2026 | 14:24:39.736 | 25 | 482.10 | |
| 25 | 482.10 | |||
| 25 | 482.10 | |||
| 18/05/2026 | 14:24:26.837 | 1 | 482.10 | |
| 1 | 482.10 | |||
| 1 | 482.10 | |||
| 18/05/2026 | 14:24:23.022 | 5 | 482.10 | |
| 5 | 482.10 | |||
| 5 | 482.10 | |||
| 18/05/2026 | 14:24:12.231 | 10 | 482.10 | |
| 10 | 482.10 | |||
| 10 | 482.10 | |||
| 18/05/2026 | 14:24:06.056 | 5 | 482.10 | |
| 5 | 482.10 | |||
| 5 | 482.10 | |||
| 18/05/2026 | 14:24:01.527 | 10 | 482.10 | |
| 10 | 482.10 | |||
| 10 | 482.10 | |||
| 18/05/2026 | 14:23:49.294 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 18/05/2026 | 14:22:48.639 | 15 | 481.70 | |
| 15 | 481.70 | |||
| 15 | 481.70 | |||
| 18/05/2026 | 14:22:42.014 | 25 | 481.70 | |
| 25 | 481.70 | |||
| 25 | 481.70 | |||
| 18/05/2026 | 14:22:06.433 | 3 | 481.90 | |
| 3 | 481.90 | |||
| 3 | 481.90 | |||
| 18/05/2026 | 14:21:43.744 | 24 | 481.80 | |
| 18 | 481.80 | |||
| 24 | 481.80 | |||
| 6 | 481.80 | |||
| 18/05/2026 | 14:21:29.962 | 25 | 481.60 | |
| 25 | 481.60 | |||
| 25 | 481.60 | |||
| 18/05/2026 | 14:21:25.891 | 31 | 482.00 | |
| 31 | 482.00 | |||
| 15 | 482.00 | |||
| 6 | 482.00 | |||
| 10 | 482.00 | |||
| 18/05/2026 | 14:19:30.931 | 25 | 482.10 | |
| 25 | 482.10 | |||
| 25 | 482.10 | |||
| 18/05/2026 | 14:18:44.689 | 2 | 482.20 | |
| 2 | 482.20 | |||
| 2 | 482.20 | |||
| 18/05/2026 | 14:18:24.189 | 1 | 482.30 | |
| 1 | 482.30 | |||
| 1 | 482.30 | |||
| 18/05/2026 | 14:17:57.695 | 25 | 482.30 | |
| 25 | 482.30 | |||
| 25 | 482.30 | |||
| 18/05/2026 | 14:17:11.630 | 7 | 482.30 | |
| 7 | 482.30 | |||
| 7 | 482.30 | |||
| 18/05/2026 | 14:16:44.821 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 18/05/2026 | 14:16:27.292 | 5 | 482.30 | |
| 5 | 482.30 | |||
| 5 | 482.30 | |||
| 18/05/2026 | 14:16:03.763 | 2 | 482.20 | |
| 2 | 482.20 | |||
| 2 | 482.20 | |||
| 18/05/2026 | 14:15:03.860 | 6 | 482.30 | |
| 6 | 482.30 | |||
| 6 | 482.30 | |||
| 18/05/2026 | 14:14:35.980 | 4 | 482.20 | |
| 4 | 482.20 | |||
| 4 | 482.20 | |||
| 18/05/2026 | 14:14:29.234 | 6 | 482.00 | |
| 6 | 482.00 | |||
| 6 | 482.00 | |||
| 18/05/2026 | 14:14:21.297 | 2 | 482.20 | |
| 2 | 482.20 | |||
| 2 | 482.20 | |||
| 18/05/2026 | 14:14:20.911 | 15 | 482.20 | |
| 15 | 482.20 | |||
| 15 | 482.20 | |||
| 18/05/2026 | 14:14:06.721 | 25 | 482.20 | |
| 25 | 482.20 | |||
| 25 | 482.20 | |||
| 18/05/2026 | 14:13:48.898 | 3 | 482.20 | |
| 3 | 482.20 | |||
| 3 | 482.20 | |||
| 18/05/2026 | 14:13:16.472 | 1 | 482.40 | |
| 1 | 482.40 | |||
| 1 | 482.40 | |||
| 18/05/2026 | 14:13:02.696 | 15 | 482.30 | |
| 15 | 482.30 | |||
| 15 | 482.30 | |||
| 18/05/2026 | 14:12:54.406 | 1 | 482.20 | |
| 1 | 482.20 | |||
| 1 | 482.20 | |||
| 18/05/2026 | 14:12:49.398 | 15 | 482.10 | |
| 15 | 482.10 | |||
| 15 | 482.10 | |||
| 18/05/2026 | 14:11:32.366 | 10 | 482.10 | |
| 10 | 482.10 | |||
| 10 | 482.10 | |||
| 18/05/2026 | 14:11:17.415 | 470 | 481.70 | |
| 4 | 481.70 | |||
| 10 | 481.70 | |||
| 1 | 481.70 | |||
| 20 | 481.70 | |||
| 16 | 481.70 | |||
| 388 | 481.70 | |||
| 30 | 481.70 | |||
| 1 | 481.70 | |||
| 440 | 481.70 | |||
| 5 | 481.70 | |||
| 25 | 481.70 | |||
| 18/05/2026 | 14:08:36.726 | 25 | 482.70 | |
| 25 | 482.70 | |||
| 25 | 482.70 | |||
| 18/05/2026 | 14:08:08.409 | 10 | 482.60 | |
| 10 | 482.60 | |||
| 10 | 482.60 | |||
| 18/05/2026 | 14:08:03.372 | 6 | 482.70 | |
| 6 | 482.70 | |||
| 6 | 482.70 | |||
| 18/05/2026 | 14:07:49.905 | 10 | 482.60 | |
| 10 | 482.60 | |||
| 10 | 482.60 | |||
| 18/05/2026 | 14:07:22.388 | 50 | 482.40 | |
| 50 | 482.40 | |||
| 50 | 482.40 | |||
| 18/05/2026 | 14:07:05.797 | 1 | 482.20 | |
| 1 | 482.20 | |||
| 1 | 482.20 | |||
| 18/05/2026 | 14:06:54.973 | 2 | 482.20 | |
| 2 | 482.20 | |||
| 2 | 482.20 | |||
| 18/05/2026 | 14:06:36.872 | 5 | 482.00 | |
| 5 | 482.00 | |||
| 5 | 482.00 | |||
| 18/05/2026 | 14:06:33.096 | 1 | 482.20 | |
| 1 | 482.20 | |||
| 1 | 482.20 | |||
| 18/05/2026 | 14:06:32.921 | 59 | 482.00 | |
| 50 | 482.00 | |||
| 59 | 482.00 | |||
| 9 | 482.00 | |||
| 18/05/2026 | 14:06:26.742 | 30 | 481.70 | |
| 30 | 481.70 | |||
| 30 | 481.70 | |||
| 18/05/2026 | 14:06:26.626 | 1 | 481.50 | |
| 1 | 481.50 | |||
| 1 | 481.50 | |||
| 18/05/2026 | 14:06:21.239 | 28 | 481.40 | |
| 5 | 481.40 | |||
| 2 | 481.40 | |||
| 1 | 481.40 | |||
| 28 | 481.40 | |||
| 20 | 481.40 | |||
| 18/05/2026 | 14:04:52.258 | 72 | 481.10 | |
| 70 | 481.10 | |||
| 72 | 481.10 | |||
| 2 | 481.10 | |||
| 18/05/2026 | 14:04:46.642 | 1 | 481.30 | |
| 1 | 481.30 | |||
| 1 | 481.30 | |||
| 18/05/2026 | 14:03:46.437 | 1 | 481.20 | |
| 1 | 481.20 | |||
| 1 | 481.20 | |||
| 18/05/2026 | 14:02:50.557 | 3 | 481.20 | |
| 3 | 481.20 | |||
| 3 | 481.20 | |||
| 18/05/2026 | 14:02:42.348 | 10 | 481.10 | |
| 10 | 481.10 | |||
| 10 | 481.10 | |||
| 18/05/2026 | 14:02:18.390 | 30 | 481.10 | |
| 30 | 481.10 | |||
| 30 | 481.10 | |||
| 18/05/2026 | 14:02:10.210 | 70 | 481.10 | |
| 70 | 481.10 | |||
| 70 | 481.10 | |||
| 18/05/2026 | 14:01:53.061 | 10 | 481.20 | |
| 10 | 481.20 | |||
| 10 | 481.20 | |||
| 18/05/2026 | 14:01:36.411 | 4 | 481.10 | |
| 4 | 481.10 | |||
| 4 | 481.10 | |||
| 18/05/2026 | 14:01:19.361 | 1 | 481.10 | |
| 1 | 481.10 | |||
| 1 | 481.10 | |||
| 18/05/2026 | 14:01:16.444 | 10 | 481.10 | |
| 10 | 481.10 | |||
| 10 | 481.10 | |||
| 18/05/2026 | 14:01:13.597 | 18 | 481.10 | |
| 18 | 481.10 | |||
| 18 | 481.10 | |||
| 18/05/2026 | 14:00:37.085 | 10 | 480.70 | |
| 10 | 480.70 | |||
| 10 | 480.70 | |||
| 18/05/2026 | 14:00:13.262 | 2 | 480.60 | |
| 2 | 480.60 | |||
| 2 | 480.60 | |||
| 18/05/2026 | 14:00:06.405 | 4 | 480.70 | |
| 4 | 480.70 | |||
| 4 | 480.70 | |||
| 18/05/2026 | 13:59:48.720 | 12 | 480.60 | |
| 12 | 480.60 | |||
| 12 | 480.60 | |||
| 18/05/2026 | 13:59:42.406 | 8 | 480.70 | |
| 8 | 480.70 | |||
| 8 | 480.70 | |||
| 18/05/2026 | 13:59:38.440 | 3 | 480.70 | |
| 3 | 480.70 | |||
| 3 | 480.70 | |||
| 18/05/2026 | 13:58:03.627 | 5 | 480.70 | |
| 5 | 480.70 | |||
| 5 | 480.70 | |||
| 18/05/2026 | 13:57:46.095 | 2 | 480.60 | |
| 2 | 480.60 | |||
| 2 | 480.60 | |||
| 18/05/2026 | 13:57:37.990 | 23 | 480.60 | |
| 23 | 480.60 | |||
| 12 | 480.60 | |||
| 11 | 480.60 | |||
| 18/05/2026 | 13:57:33.158 | 25 | 480.60 | |
| 25 | 480.60 | |||
| 25 | 480.60 | |||
| 18/05/2026 | 13:57:33.077 | 10 | 480.60 | |
| 10 | 480.60 | |||
| 10 | 480.60 | |||
| 18/05/2026 | 13:57:21.058 | 50 | 480.40 | |
| 50 | 480.40 | |||
| 50 | 480.40 | |||
| 18/05/2026 | 13:57:08.355 | 5 | 480.60 | |
| 5 | 480.60 | |||
| 5 | 480.60 | |||
| 18/05/2026 | 13:55:55.933 | 20 | 480.70 | |
| 20 | 480.70 | |||
| 20 | 480.70 | |||
| 18/05/2026 | 13:55:45.212 | 2 | 480.70 | |
| 2 | 480.70 | |||
| 2 | 480.70 | |||
| 18/05/2026 | 13:54:04.129 | 20 | 481.30 | |
| 20 | 481.30 | |||
| 20 | 481.30 | |||
| 18/05/2026 | 13:52:55.426 | 2 | 480.90 | |
| 2 | 480.90 | |||
| 2 | 480.90 | |||
| 18/05/2026 | 13:52:00.168 | 5 | 481.20 | |
| 5 | 481.20 | |||
| 5 | 481.20 | |||
| 18/05/2026 | 13:51:55.022 | 25 | 481.20 | |
| 25 | 481.20 | |||
| 25 | 481.20 | |||
| 18/05/2026 | 13:51:54.242 | 15 | 481.20 | |
| 15 | 481.20 | |||
| 15 | 481.20 | |||
| 18/05/2026 | 13:51:49.491 | 40 | 481.10 | |
| 40 | 481.10 | |||
| 40 | 481.10 | |||
| 18/05/2026 | 13:51:43.950 | 6 | 481.20 | |
| 6 | 481.20 | |||
| 6 | 481.20 | |||
| 18/05/2026 | 13:50:52.077 | 5 | 481.30 | |
| 5 | 481.30 | |||
| 5 | 481.30 | |||
| 18/05/2026 | 13:50:42.036 | 20 | 481.30 | |
| 20 | 481.30 | |||
| 20 | 481.30 | |||
| 18/05/2026 | 13:50:08.041 | 4 | 481.20 | |
| 4 | 481.20 | |||
| 4 | 481.20 | |||
| 18/05/2026 | 13:49:53.839 | 10 | 481.40 | |
| 10 | 481.40 | |||
| 10 | 481.40 | |||
| 18/05/2026 | 13:49:38.374 | 6 | 481.30 | |
| 6 | 481.30 | |||
| 6 | 481.30 | |||
| 18/05/2026 | 13:49:37.581 | 2 | 481.30 | |
| 2 | 481.30 | |||
| 2 | 481.30 | |||
| 18/05/2026 | 13:49:29.568 | 5 | 481.40 | |
| 5 | 481.40 | |||
| 5 | 481.40 | |||
| 18/05/2026 | 13:49:16.088 | 2 | 481.30 | |
| 2 | 481.30 | |||
| 2 | 481.30 | |||
| 18/05/2026 | 13:49:03.820 | 3 | 481.30 | |
| 3 | 481.30 | |||
| 3 | 481.30 | |||
| 18/05/2026 | 13:48:49.468 | 2 | 481.40 | |
| 2 | 481.40 | |||
| 2 | 481.40 | |||
| 18/05/2026 | 13:48:39.985 | 2 | 481.50 | |
| 2 | 481.50 | |||
| 2 | 481.50 | |||
| 18/05/2026 | 13:47:51.643 | 10 | 481.20 | |
| 10 | 481.20 | |||
| 10 | 481.20 | |||
| 18/05/2026 | 13:47:24.906 | 10 | 481.20 | |
| 10 | 481.20 | |||
| 10 | 481.20 | |||
| 18/05/2026 | 13:47:22.671 | 5 | 481.20 | |
| 5 | 481.20 | |||
| 5 | 481.20 | |||
| 18/05/2026 | 13:47:13.859 | 1 | 481.20 | |
| 1 | 481.20 | |||
| 1 | 481.20 | |||
| 18/05/2026 | 13:47:12.704 | 4 | 481.20 | |
| 4 | 481.20 | |||
| 4 | 481.20 | |||
| 18/05/2026 | 13:46:47.305 | 20 | 481.40 | |
| 10 | 481.40 | |||
| 10 | 481.40 | |||
| 20 | 481.40 | |||
| 18/05/2026 | 13:46:35.779 | 4 | 481.10 | |
| 4 | 481.10 | |||
| 4 | 481.10 | |||
| 18/05/2026 | 13:46:28.836 | 6 | 481.30 | |
| 6 | 481.30 | |||
| 6 | 481.30 | |||
| 18/05/2026 | 13:46:06.481 | 2 | 481.10 | |
| 2 | 481.10 | |||
| 2 | 481.10 | |||
| 18/05/2026 | 13:45:34.537 | 4 | 481.00 | |
| 4 | 481.00 | |||
| 4 | 481.00 | |||
| 18/05/2026 | 13:45:33.201 | 1 | 481.10 | |
| 1 | 481.10 | |||
| 1 | 481.10 | |||
| 18/05/2026 | 13:45:08.694 | 3 | 481.20 | |
| 3 | 481.20 | |||
| 3 | 481.20 | |||
| 18/05/2026 | 13:45:00.212 | 20 | 481.20 | |
| 20 | 481.20 | |||
| 20 | 481.20 | |||
| 18/05/2026 | 13:44:42.952 | 34 | 480.70 | |
| 34 | 480.70 | |||
| 34 | 480.70 | |||
| 18/05/2026 | 13:44:41.253 | 156 | 480.50 | |
| 156 | 480.50 | |||
| 151 | 480.50 | |||
| 5 | 480.50 | |||
| 18/05/2026 | 13:44:29.624 | 74 | 480.60 | |
| 1 | 480.60 | |||
| 3 | 480.60 | |||
| 74 | 480.60 | |||
| 70 | 480.60 | |||
| 18/05/2026 | 13:44:01.518 | 70 | 480.70 | |
| 70 | 480.70 | |||
| 70 | 480.70 | |||
| 18/05/2026 | 13:43:55.746 | 1 | 480.80 | |
| 1 | 480.80 | |||
| 1 | 480.80 | |||
| 18/05/2026 | 13:43:53.946 | 4 | 480.60 | |
| 4 | 480.60 | |||
| 4 | 480.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 164.60
Ask: 1 164.80
Turnover: 52 933 TEUR -
Nvidia Corp.
Bid: 194.98 / Ask: 195.12
Turnover: 27 279 TEUR -
Siemens Energy AG
Bid: 175.12 / Ask: 175.16
Turnover: 22 545 TEUR -
Infineon Technologies AG
Bid: 67.32 / Ask: 67.33
Turnover: 20 231 TEUR -
Micron Technology Inc.
Bid: 642.40 / Ask: 643.00
Turnover: 19 160 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 15:35:58
Last Update:
18/05/2026 @ 15:35:58