Space Exploration Techs. Corp. Cl.A

6342

4428

147.94

    > >>

Date Time Volume Order Volume Price
22/06/2026 17:22:13.296 8   147.94
      8 147.94
      8 147.94
22/06/2026 17:22:10.579 10   148.00
      10 148.00
      10 148.00
22/06/2026 17:22:00.496 21   148.00
      21 148.00
      9 148.00
      12 148.00
22/06/2026 17:21:59.213 18   148.08
      18 148.08
      3 148.08
      15 148.08
22/06/2026 17:21:59.134 7   148.08
      7 148.08
      7 148.08
22/06/2026 17:21:54.602 30   147.90
      30 147.90
      30 147.90
22/06/2026 17:21:54.471 87   147.86
      87 147.86
      87 147.86
22/06/2026 17:21:45.323 2   147.74
      2 147.74
      2 147.74
22/06/2026 17:21:44.912 20   147.84
      20 147.84
      20 147.84
22/06/2026 17:21:39.149 3   147.80
      3 147.80
      3 147.80
22/06/2026 17:21:20.427 30   147.64
      30 147.64
      30 147.64
22/06/2026 17:21:11.412 22   147.54
      22 147.54
      22 147.54
22/06/2026 17:21:08.609 1   147.64
      1 147.64
      1 147.64
22/06/2026 17:21:05.201 35   147.78
      35 147.78
      35 147.78
22/06/2026 17:20:46.754 2   147.52
      2 147.52
      2 147.52
22/06/2026 17:20:41.325 6   147.52
      6 147.52
      6 147.52
22/06/2026 17:20:39.673 22   147.50
      22 147.50
      22 147.50
22/06/2026 17:20:36.626 4   147.58
      4 147.58
      4 147.58
22/06/2026 17:20:36.518 1   147.58
      1 147.58
      1 147.58
22/06/2026 17:20:25.161 20   147.36
      20 147.36
      20 147.36
22/06/2026 17:20:22.885 22   147.36
      22 147.36
      22 147.36
22/06/2026 17:20:13.626 4   147.44
      4 147.44
      4 147.44
22/06/2026 17:20:04.130 4   147.28
      4 147.28
      4 147.28
22/06/2026 17:20:01.626 1   147.34
      1 147.34
      1 147.34
22/06/2026 17:19:58.003 4   147.38
      4 147.38
      4 147.38
22/06/2026 17:19:55.298 28   147.38
      28 147.38
      28 147.38
22/06/2026 17:19:42.338 2   147.26
      2 147.26
      2 147.26
22/06/2026 17:19:38.916 10   147.06
      10 147.06
      10 147.06
22/06/2026 17:19:34.198 26   147.12
      26 147.12
      26 147.12
22/06/2026 17:19:07.808 166   147.24
      166 147.24
      166 147.24
22/06/2026 17:19:00.634 10   147.26
      10 147.26
      10 147.26
22/06/2026 17:18:51.463 16   147.04
      16 147.04
      16 147.04
22/06/2026 17:18:38.146 4   147.00
      4 147.00
      4 147.00
22/06/2026 17:18:24.942 1   146.96
      1 146.96
      1 146.96
22/06/2026 17:18:24.377 1   146.96
      1 146.96
      1 146.96
22/06/2026 17:18:21.236 10   146.92
      10 146.92
      10 146.92
22/06/2026 17:18:21.157 6   146.92
      6 146.92
      6 146.92
22/06/2026 17:18:16.919 10   147.12
      10 147.12
      10 147.12
22/06/2026 17:17:58.573 40   147.00
      40 147.00
      40 147.00
22/06/2026 17:17:57.694 16   146.74
      16 146.74
      16 146.74
22/06/2026 17:17:54.338 69   146.96
      69 146.96
      69 146.96
22/06/2026 17:17:52.998 40   146.74
      40 146.74
      40 146.74
22/06/2026 17:17:45.507 14   146.68
      14 146.68
      14 146.68
22/06/2026 17:17:44.279 2   146.68
      2 146.68
      2 146.68
22/06/2026 17:17:37.030 79   146.42
      79 146.42
      79 146.42
22/06/2026 17:17:28.630 34   146.50
      34 146.50
      34 146.50
22/06/2026 17:17:19.878 5   146.60
      5 146.60
      5 146.60
22/06/2026 17:17:19.831 5   146.60
      5 146.60
      5 146.60
22/06/2026 17:17:12.307 10   146.24
      10 146.24
      10 146.24
22/06/2026 17:16:49.676 80   146.00
      12 146.00
      30 146.00
      2 146.00
      80 146.00
      34 146.00
      2 146.00
22/06/2026 17:16:43.745 17   146.12
      17 146.12
      17 146.12
22/06/2026 17:16:39.120 194   146.12
      194 146.12
      194 146.12
22/06/2026 17:16:38.455 2   146.18
      2 146.18
      2 146.18
22/06/2026 17:16:31.773 5   146.10
      5 146.10
      5 146.10
22/06/2026 17:16:31.677 250   146.22
      250 146.22
      250 146.22
22/06/2026 17:16:25.889 1   146.28
      1 146.28
      1 146.28
22/06/2026 17:16:24.343 7   146.22
      7 146.22
      7 146.22
22/06/2026 17:16:03.554 1   146.28
      1 146.28
      1 146.28
22/06/2026 17:16:02.406 7   146.32
      7 146.32
      7 146.32
22/06/2026 17:15:53.715 3   146.40
      3 146.40
      3 146.40
22/06/2026 17:15:52.944 1   146.52
      1 146.52
      1 146.52
22/06/2026 17:15:46.618 2   146.50
      2 146.50
      2 146.50
22/06/2026 17:15:40.422 4   146.66
      4 146.66
      4 146.66
22/06/2026 17:15:34.946 2   146.56
      2 146.56
      2 146.56
22/06/2026 17:15:30.907 1   146.54
      1 146.54
      1 146.54
22/06/2026 17:15:25.827 6   146.86
      6 146.86
      6 146.86
22/06/2026 17:15:16.543 10   146.86
      10 146.86
      10 146.86
22/06/2026 17:15:11.743 1   146.74
      1 146.74
      1 146.74
22/06/2026 17:15:05.551 2   146.82
      2 146.82
      2 146.82
22/06/2026 17:14:59.554 5   146.76
      5 146.76
      5 146.76
22/06/2026 17:14:56.072 10   146.76
      10 146.76
      10 146.76
22/06/2026 17:14:54.867 5   146.88
      5 146.88
      5 146.88
22/06/2026 17:14:50.720 3   146.88
      3 146.88
      3 146.88
22/06/2026 17:14:42.621 1   146.64
      1 146.64
      1 146.64
22/06/2026 17:14:42.434 2   146.78
      2 146.78
      2 146.78
22/06/2026 17:14:36.727 10   146.78
      10 146.78
      10 146.78
22/06/2026 17:14:34.774 5   146.64
      5 146.64
      5 146.64
22/06/2026 17:14:33.944 3   146.66
      3 146.66
      3 146.66
22/06/2026 17:14:31.775 10   146.82
      10 146.82
      10 146.82
22/06/2026 17:14:31.714 5   146.64
      5 146.64
      5 146.64
22/06/2026 17:14:30.161 1   146.82
      1 146.82
      1 146.82
22/06/2026 17:14:30.083 5   146.82
      5 146.82
      5 146.82
22/06/2026 17:14:26.641 58   146.78
      58 146.78
      58 146.78
22/06/2026 17:14:20.893 11   146.58
      11 146.58
      11 146.58
22/06/2026 17:14:19.232 1   146.60
      1 146.60
      1 146.60
22/06/2026 17:14:16.304 1   146.74
      1 146.74
      1 146.74
22/06/2026 17:14:11.014 28   146.70
      28 146.70
      28 146.70
22/06/2026 17:14:02.841 7   146.62
      7 146.62
      7 146.62
22/06/2026 17:13:59.010 20   146.40
      20 146.40
      20 146.40
22/06/2026 17:13:57.698 10   146.64
      10 146.64
      10 146.64
22/06/2026 17:13:50.710 55   146.58
      55 146.58
      55 146.58
22/06/2026 17:13:47.664 9   146.48
      9 146.48
      9 146.48
22/06/2026 17:13:44.153 1   146.64
      1 146.64
      1 146.64
22/06/2026 17:13:41.309 58   146.72
      58 146.72
      58 146.72
22/06/2026 17:13:38.759 1   146.72
      1 146.72
      1 146.72
22/06/2026 17:13:31.152 10   146.68
      10 146.68
      10 146.68
22/06/2026 17:13:26.684 250   146.66
      250 146.66
      250 146.66
22/06/2026 17:13:22.667 1   146.72
      1 146.72
      1 146.72
22/06/2026 17:13:15.338 60   146.76
      60 146.76
      60 146.76
22/06/2026 17:13:13.087 1   146.68
      1 146.68
      1 146.68
22/06/2026 17:13:07.948 1   146.68
      1 146.68
      1 146.68
22/06/2026 17:13:01.300 10   146.74
      10 146.74
      10 146.74
22/06/2026 17:12:53.997 50   146.56
      50 146.56
      50 146.56
22/06/2026 17:12:51.097 2   146.56
      2 146.56
      2 146.56
22/06/2026 17:12:46.012 10   146.40
      10 146.40
      10 146.40
22/06/2026 17:12:33.913 3   146.48
      3 146.48
      3 146.48
22/06/2026 17:12:33.795 10   146.58
      10 146.58
      10 146.58
22/06/2026 17:12:30.110 5   146.78
      5 146.78
      5 146.78
22/06/2026 17:12:26.962 1   146.82
      1 146.82
      1 146.82
22/06/2026 17:12:14.633 1   146.44
      1 146.44
      1 146.44
22/06/2026 17:12:06.046 50   146.76
      50 146.76
      50 146.76
22/06/2026 17:12:01.342 16   146.54
      16 146.54
      16 146.54
22/06/2026 17:12:01.050 120   146.70
      120 146.70
      120 146.70
22/06/2026 17:11:51.961 3   146.66
      3 146.66
      3 146.66
22/06/2026 17:11:43.120 23   146.48
      23 146.48
      23 146.48
22/06/2026 17:11:20.044 2   146.60
      2 146.60
      2 146.60
22/06/2026 17:11:17.720 25   146.40
      25 146.40
      25 146.40
22/06/2026 17:11:15.211 200   146.58
      200 146.58
      200 146.58
22/06/2026 17:11:13.448 1   146.68
      1 146.68
      1 146.68
22/06/2026 17:11:11.074 52   146.50
      52 146.50
      52 146.50
22/06/2026 17:11:10.319 48   146.50
      48 146.50
      48 146.50
22/06/2026 17:11:10.220 5   146.64
      5 146.64
      5 146.64
22/06/2026 17:11:04.147 10   146.16
      10 146.16
      10 146.16
22/06/2026 17:11:04.046 1   146.54
      1 146.54
      1 146.54
22/06/2026 17:10:53.652 630   146.30
      630 146.30
      630 146.30
22/06/2026 17:10:53.509 3   146.16
      3 146.16
      3 146.16
22/06/2026 17:10:53.190 1   146.16
      1 146.16
      1 146.16
22/06/2026 17:10:48.758 200   146.24
      200 146.24
      200 146.24
22/06/2026 17:10:48.654 200   146.32
      200 146.32
      200 146.32
22/06/2026 17:10:48.106 25   146.32
      25 146.32
      25 146.32
22/06/2026 17:10:34.736 40   146.40
      40 146.40
      40 146.40
22/06/2026 17:10:32.956 10   146.60
      10 146.60
      10 146.60
22/06/2026 17:10:27.796 5   146.46
      5 146.46
      5 146.46
22/06/2026 17:10:22.446 40   146.42
      40 146.42
      40 146.42
22/06/2026 17:10:19.118 2   146.34
      2 146.34
      2 146.34
22/06/2026 17:10:11.753 9   146.50
      9 146.50
      9 146.50
22/06/2026 17:09:53.752 10   146.38
      10 146.38
      10 146.38
22/06/2026 17:09:48.605 1   146.28
      1 146.28
      1 146.28
22/06/2026 17:09:39.646 1   146.36
      1 146.36
      1 146.36
22/06/2026 17:09:33.932 10   146.44
      10 146.44
      10 146.44
22/06/2026 17:09:32.380 10   146.38
      10 146.38
      10 146.38
22/06/2026 17:09:30.537 9   146.38
      9 146.38
      9 146.38
22/06/2026 17:09:27.690 6   146.26
      6 146.26
      6 146.26
22/06/2026 17:09:27.627 2   146.26
      2 146.26
      2 146.26
22/06/2026 17:09:23.622 100   146.60
      100 146.60
      100 146.60
22/06/2026 17:09:19.240 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:09:19.088 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:09:17.722 10   146.68
      10 146.68
      10 146.68
22/06/2026 17:09:12.551 117   146.70
      117 146.70
      117 146.70
22/06/2026 17:09:10.986 5   146.98
      5 146.98
      5 146.98
22/06/2026 17:08:55.880 25   146.72
      25 146.72
      25 146.72
22/06/2026 17:08:48.000 30   146.54
      30 146.54
      30 146.54
22/06/2026 17:08:47.534 54   146.54
      54 146.54
      54 146.54
22/06/2026 17:08:46.607 3   146.54
      3 146.54
      3 146.54
22/06/2026 17:08:44.892 10   146.68
      10 146.68
      10 146.68
22/06/2026 17:08:42.769 425   146.68
      425 146.68
      425 146.68
22/06/2026 17:08:33.608 4   146.66
      4 146.66
      4 146.66
22/06/2026 17:08:21.894 320   146.70
      320 146.70
      320 146.70
22/06/2026 17:08:19.324 5   146.56
      5 146.56
      5 146.56
22/06/2026 17:08:13.455 1   146.74
      1 146.74
      1 146.74
22/06/2026 17:08:12.085 2   146.78
      2 146.78
      2 146.78
22/06/2026 17:08:11.986 9   146.78
      9 146.78
      9 146.78
22/06/2026 17:08:11.481 1   146.78
      1 146.78
      1 146.78
22/06/2026 17:08:11.357 10   146.68
      10 146.68
      10 146.68
22/06/2026 17:08:10.987 10   146.80
      10 146.80
      10 146.80
22/06/2026 17:08:06.919 2   146.62
      2 146.62
      2 146.62
22/06/2026 17:07:57.323 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:07:56.606 100   146.62
      100 146.62
      100 146.62
22/06/2026 17:07:52.612 3   146.66
      3 146.66
      3 146.66
22/06/2026 17:07:43.108 1   146.74
      1 146.74
      1 146.74
22/06/2026 17:07:33.943 3   146.46
      3 146.46
      3 146.46
22/06/2026 17:07:33.434 5   146.62
      5 146.62
      5 146.62
22/06/2026 17:07:12.149 3   146.26
      3 146.26
      3 146.26
22/06/2026 17:07:03.387 5   146.50
      5 146.50
      5 146.50
22/06/2026 17:07:03.296 1   146.66
      1 146.66
      1 146.66
22/06/2026 17:07:03.079 1   146.66
      1 146.66
      1 146.66
22/06/2026 17:06:58.829 6   146.68
      6 146.68
      6 146.68
22/06/2026 17:06:50.367 25   146.82
      25 146.82
      25 146.82
22/06/2026 17:06:43.790 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:06:42.962 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:06:39.326 35   146.84
      35 146.84
      35 146.84
22/06/2026 17:06:30.339 10   147.00
      10 147.00
      10 147.00
22/06/2026 17:06:15.172 7   147.08
      7 147.08
      7 147.08
22/06/2026 17:06:14.366 5   146.98
      5 146.98
      5 146.98
22/06/2026 17:06:11.730 40   146.78
      40 146.78
      40 146.78
22/06/2026 17:06:03.004 23   146.56
      23 146.56
      23 146.56
22/06/2026 17:06:02.845 50   146.80
      50 146.80
      50 146.80
22/06/2026 17:05:57.090 7   146.80
      7 146.80
      7 146.80
22/06/2026 17:05:45.027 1   146.68
      1 146.68
      1 146.68
22/06/2026 17:05:36.224 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:05:25.265 15   147.08
      15 147.08
      15 147.08
22/06/2026 17:05:24.446 3   147.08
      3 147.08
      3 147.08
22/06/2026 17:05:14.454 5   146.78
      5 146.78
      5 146.78
22/06/2026 17:05:06.623 100   146.98
      100 146.98
      100 146.98
22/06/2026 17:05:04.789 5   146.84
      5 146.84
      5 146.84
22/06/2026 17:04:58.939 6   147.00
      6 147.00
      6 147.00
22/06/2026 17:04:33.265 10   146.98
      10 146.98
      10 146.98
22/06/2026 17:04:27.423 1   147.06
      1 147.06
      1 147.06
22/06/2026 17:04:24.845 1   146.42
      1 146.42
      1 146.42
22/06/2026 17:04:24.044 5   146.62
      5 146.62
      5 146.62
22/06/2026 17:04:21.928 200   146.86
      200 146.86
      4 146.86
      196 146.86
22/06/2026 17:04:12.590 2 000   147.08
      2 000 147.08
      2 000 147.08
22/06/2026 17:04:10.498 49   146.90
      49 146.90
      49 146.90
22/06/2026 17:04:10.099 10   147.08
      10 147.08
      10 147.08
22/06/2026 17:04:07.362 6   147.08
      6 147.08
      6 147.08
22/06/2026 17:04:07.064 14   147.06
      14 147.06
      14 147.06
22/06/2026 17:04:06.438 204   147.08
      204 147.08
      204 147.08
22/06/2026 17:04:02.788 247   147.04
      247 147.04
      247 147.04
22/06/2026 17:03:57.828 1   147.22
      1 147.22
      1 147.22
22/06/2026 17:03:47.741 4   147.04
      4 147.04
      4 147.04
22/06/2026 17:03:47.186 80   147.04
      80 147.04
      80 147.04
22/06/2026 17:03:45.366 5   147.04
      5 147.04
      5 147.04
22/06/2026 17:03:42.827 20   146.94
      20 146.94
      20 146.94
22/06/2026 17:03:40.502 4   146.82
      4 146.82
      4 146.82
22/06/2026 17:03:23.210 2 000   146.48
      2 000 146.48
      2 000 146.48
22/06/2026 17:03:20.305 1   146.40
      1 146.40
      1 146.40
22/06/2026 17:03:10.698 20   146.80
      20 146.80
      20 146.80
22/06/2026 17:03:08.371 31   146.94
      31 146.94
      31 146.94
22/06/2026 17:03:07.501 180   147.00
      180 147.00
      180 147.00
22/06/2026 17:03:05.774 7   147.32
      7 147.32
      7 147.32
22/06/2026 17:03:05.603 90   147.20
      90 147.20
      90 147.20
22/06/2026 17:03:03.496 1   147.30
      1 147.30
      1 147.30
22/06/2026 17:03:00.124 7   147.20
      7 147.20
      7 147.20
22/06/2026 17:02:59.385 2   147.32
      2 147.32
      2 147.32
22/06/2026 17:02:56.590 1   147.24
      1 147.24
      1 147.24
22/06/2026 17:02:33.902 5   147.16
      5 147.16
      5 147.16
22/06/2026 17:02:33.539 20   147.28
      20 147.28
      20 147.28
22/06/2026 17:02:29.092 25   147.16
      25 147.16
      25 147.16
22/06/2026 17:02:28.906 1   147.16
      1 147.16
      1 147.16
22/06/2026 17:02:27.776 1   147.28
      1 147.28
      1 147.28
22/06/2026 17:02:25.675 66   147.22
      66 147.22
      66 147.22
22/06/2026 17:02:24.102 11   147.02
      11 147.02
      11 147.02
22/06/2026 17:02:20.004 33   147.46
      33 147.46
      33 147.46
22/06/2026 17:02:18.580 8   147.28
      8 147.28
      8 147.28
22/06/2026 17:02:12.101 23   147.26
      23 147.26
      23 147.26
22/06/2026 17:02:11.175 1   147.58
      1 147.58
      1 147.58
22/06/2026 17:02:10.241 1   147.62
      1 147.62
      1 147.62
22/06/2026 17:02:07.760 1   147.56
      1 147.56
      1 147.56
22/06/2026 17:02:06.141 3   147.72
      1 147.72
      3 147.72
      2 147.72
22/06/2026 17:02:05.671 20   147.42
      20 147.42
      20 147.42
22/06/2026 17:02:03.937 50   148.14
      50 148.14
      45 148.14
      5 148.14
22/06/2026 17:02:03.836 12   148.14
      12 148.14
      2 148.14
      10 148.14
22/06/2026 17:01:53.650 3   147.10
      3 147.10
      3 147.10
22/06/2026 17:01:52.749 2   147.20
      2 147.20
      2 147.20
22/06/2026 17:01:51.991 42   147.20
      42 147.20
      42 147.20
22/06/2026 17:01:50.411 5   147.20
      5 147.20
      5 147.20
22/06/2026 17:01:40.211 2   146.98
      2 146.98
      2 146.98
22/06/2026 17:01:39.221 10   147.00
      10 147.00
      10 147.00
22/06/2026 17:01:34.070 2   147.24
      2 147.24
      2 147.24
22/06/2026 17:01:32.328 150   147.00
      150 147.00
      150 147.00
22/06/2026 17:01:25.635 2   147.14
      2 147.14
      2 147.14
22/06/2026 17:01:25.145 3   147.02
      3 147.02
      3 147.02
22/06/2026 17:00:58.829 7   147.38
      5 147.38
      2 147.38
      7 147.38
22/06/2026 17:00:41.933 2 100   146.98
      2 100 146.98
      2 100 146.98
22/06/2026 17:00:38.339 20   146.78
      20 146.78
      20 146.78
22/06/2026 17:00:29.334 80   147.00
      80 147.00
      80 147.00
22/06/2026 17:00:27.167 1   146.84
      1 146.84
      1 146.84
22/06/2026 17:00:21.506 2   146.38
      2 146.38
      2 146.38
22/06/2026 17:00:15.794 20   146.52
      20 146.52
      20 146.52
22/06/2026 17:00:05.289 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:00:04.109 3   146.46
      3 146.46
      3 146.46
22/06/2026 17:00:01.221 7   146.58
      7 146.58
      7 146.58
22/06/2026 16:59:57.724 10   146.48
      10 146.48
      10 146.48
22/06/2026 16:59:55.614 150   146.56
      150 146.56
      150 146.56
22/06/2026 16:59:54.646 1   146.44
      1 146.44
      1 146.44
22/06/2026 16:59:44.155 10   146.32
      10 146.32
      10 146.32
22/06/2026 16:59:43.653 4   146.32
      4 146.32
      4 146.32
22/06/2026 16:59:39.369 89   146.56
      2 146.56
      1 146.56
      56 146.56
      78 146.56
      1 146.56
      10 146.56
      23 146.56
      3 146.56
      4 146.56
22/06/2026 16:59:24.891 2 000   146.56
      2 000 146.56
      2 000 146.56
22/06/2026 16:59:20.001 30   146.36
      30 146.36
      30 146.36
22/06/2026 16:59:13.432 2   146.44
      2 146.44
      2 146.44
22/06/2026 16:59:08.992 50   146.48
      50 146.48
      50 146.48
22/06/2026 16:59:07.626 35   146.46
      35 146.46
      35 146.46
22/06/2026 16:59:01.413 4   146.30
      4 146.30
      4 146.30
22/06/2026 16:59:01.189 70   146.44
      70 146.44
      70 146.44
22/06/2026 16:58:59.661 15   146.30
      15 146.30
      15 146.30
22/06/2026 16:58:58.527 5   146.30
      5 146.30
      5 146.30
22/06/2026 16:58:54.715 3   146.44
      3 146.44
      3 146.44
22/06/2026 16:58:47.667 3   146.36
      3 146.36
      3 146.36
22/06/2026 16:58:43.456 4   146.48
      4 146.48
      4 146.48
22/06/2026 16:58:35.665 37   146.26
      37 146.26
      37 146.26
22/06/2026 16:58:33.868 575   146.40
      575 146.40
      575 146.40
22/06/2026 16:58:10.063 1   146.14
      1 146.14
      1 146.14
22/06/2026 16:58:09.951 50   146.14
      50 146.14
      50 146.14
22/06/2026 16:58:02.611 12   146.10
      12 146.10
      12 146.10
22/06/2026 16:57:58.698 10   146.10
      10 146.10
      10 146.10
22/06/2026 16:57:57.682 280   146.12
      280 146.12
      280 146.12
22/06/2026 16:57:54.092 1   146.10
      1 146.10
      1 146.10
22/06/2026 16:57:53.271 42   146.08
      42 146.08
      42 146.08
22/06/2026 16:57:52.685 8   145.98
      8 145.98
      8 145.98
22/06/2026 16:57:44.273 10   146.12
      10 146.12
      10 146.12
22/06/2026 16:57:38.225 1   146.38
      1 146.38
      1 146.38
22/06/2026 16:57:34.174 3   146.26
      3 146.26
      3 146.26
22/06/2026 16:57:32.634 1   146.46
      1 146.46
      1 146.46
22/06/2026 16:57:31.478 33   146.12
      33 146.12
      26 146.12
      7 146.12
22/06/2026 16:57:29.313 2 000   146.08
      2 000 146.08
      2 000 146.08
22/06/2026 16:57:25.885 39   146.26
      39 146.26
      39 146.26
22/06/2026 16:57:25.231 100   146.22
      100 146.22
      100 146.22
22/06/2026 16:57:25.069 7   146.08
      7 146.08
      7 146.08
22/06/2026 16:57:24.045 35   146.26
      35 146.26
      35 146.26
22/06/2026 16:57:19.910 2   146.56
      2 146.56
      2 146.56
22/06/2026 16:57:15.190 2   146.42
      2 146.42
      2 146.42
22/06/2026 16:57:07.497 20   146.30
      20 146.30
      20 146.30
22/06/2026 16:57:01.327 4   146.22
      4 146.22
      4 146.22
22/06/2026 16:56:59.578 1   145.92
      1 145.92
      1 145.92
22/06/2026 16:56:58.146 50   145.78
      50 145.78
      50 145.78
22/06/2026 16:56:55.742 9   145.74
      9 145.74
      9 145.74
22/06/2026 16:56:41.893 4   145.52
      4 145.52
      4 145.52
22/06/2026 16:56:41.753 50   145.46
      50 145.46
      50 145.46
22/06/2026 16:56:40.651 4   145.38
      4 145.38
      4 145.38
22/06/2026 16:56:34.038 3   145.30
      3 145.30
      3 145.30
22/06/2026 16:56:32.934 10   145.30
      10 145.30
      10 145.30
22/06/2026 16:56:25.844 1   145.28
      1 145.28
      1 145.28
22/06/2026 16:56:24.382 50   145.24
      50 145.24
      50 145.24
22/06/2026 16:56:13.460 170   145.14
      170 145.14
      170 145.14
22/06/2026 16:56:12.164 6   145.12
      6 145.12
      6 145.12
22/06/2026 16:56:10.792 10   145.10
      10 145.10
      10 145.10
22/06/2026 16:56:06.216 27   145.00
      27 145.00
      20 145.00
      5 145.00
      2 145.00
22/06/2026 16:56:05.804 5   144.94
      5 144.94
      5 144.94
22/06/2026 16:56:00.999 8   144.88
      8 144.88
      8 144.88
22/06/2026 16:55:58.185 10   144.86
      10 144.86
      10 144.86
22/06/2026 16:55:54.650 14   144.48
      14 144.48
      14 144.48
22/06/2026 16:55:50.520 36   144.54
      36 144.54
      36 144.54
22/06/2026 16:55:48.706 12   144.66
      12 144.66
      12 144.66
22/06/2026 16:55:38.815 1   144.54
      1 144.54
      1 144.54
22/06/2026 16:55:36.424 1   144.54
      1 144.54
      1 144.54
22/06/2026 16:55:32.468 25   144.52
      25 144.52
      25 144.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)