Tradegate BSX

Münchener Rückvers.-Ges. AG

2341

1662

485.40

Date	Time	Volume	Order Volume	Price
18/05/2026	16:51:18.271	50		485.40
			50	485.40
			50	485.40
18/05/2026	16:51:12.916	5		485.70
			5	485.70
			5	485.70
18/05/2026	16:51:12.793	2		485.70
			2	485.70
			2	485.70
18/05/2026	16:51:02.524	6		485.80
			6	485.80
			6	485.80
18/05/2026	16:50:48.068	5		485.70
			5	485.70
			5	485.70
18/05/2026	16:50:46.125	2		485.60
			2	485.60
			2	485.60
18/05/2026	16:50:32.226	10		485.80
			10	485.80
			10	485.80
18/05/2026	16:50:24.304	3		485.80
			3	485.80
			3	485.80
18/05/2026	16:50:10.753	70		485.60
			70	485.60
			10	485.60
			60	485.60
18/05/2026	16:47:26.078	200		485.10
			200	485.10
			200	485.10
18/05/2026	16:47:13.777	5		485.00
			5	485.00
			5	485.00
18/05/2026	16:45:23.859	25		485.00
			25	485.00
			25	485.00
18/05/2026	16:45:18.443	2		485.10
			2	485.10
			2	485.10
18/05/2026	16:44:39.840	2		484.80
			2	484.80
			2	484.80
18/05/2026	16:44:13.115	1		484.50
			1	484.50
			1	484.50
18/05/2026	16:44:12.974	10		484.50
			10	484.50
			10	484.50
18/05/2026	16:43:49.700	30		484.50
			30	484.50
			30	484.50
18/05/2026	16:41:37.987	1		484.40
			1	484.40
			1	484.40
18/05/2026	16:40:54.113	18		484.50
			18	484.50
			18	484.50
18/05/2026	16:40:22.658	20		484.50
			20	484.50
			20	484.50
18/05/2026	16:39:30.151	4		484.60
			4	484.60
			4	484.60
18/05/2026	16:38:14.449	21		484.60
			21	484.60
			21	484.60
18/05/2026	16:38:04.217	1		484.80
			1	484.80
			1	484.80
18/05/2026	16:37:52.131	4		484.80
			4	484.80
			4	484.80
18/05/2026	16:37:49.982	5		484.90
			5	484.90
			5	484.90
18/05/2026	16:37:11.810	10		484.80
			10	484.80
			10	484.80
18/05/2026	16:36:54.502	15		484.80
			15	484.80
			15	484.80
18/05/2026	16:36:41.058	5		484.80
			5	484.80
			5	484.80
18/05/2026	16:36:35.166	2		484.80
			2	484.80
			2	484.80
18/05/2026	16:36:09.460	6		484.60
			6	484.60
			6	484.60
18/05/2026	16:35:07.354	4		484.50
			4	484.50
			4	484.50
18/05/2026	16:34:24.636	4		484.70
			4	484.70
			4	484.70
18/05/2026	16:34:14.567	2		484.70
			2	484.70
			2	484.70
18/05/2026	16:34:03.747	9		484.70
			9	484.70
			9	484.70
18/05/2026	16:32:29.583	1		484.80
			1	484.80
			1	484.80
18/05/2026	16:32:21.335	50		484.60
			50	484.60
			50	484.60
18/05/2026	16:31:37.431	16		484.80
			16	484.80
			16	484.80
18/05/2026	16:31:26.273	10		485.00
			10	485.00
			10	485.00
18/05/2026	16:31:11.466	2		485.00
			2	485.00
			2	485.00
18/05/2026	16:30:06.519	3		484.80
			3	484.80
			3	484.80
18/05/2026	16:30:06.410	17		485.00
			4	485.00
			4	485.00
			4	485.00
			5	485.00
			17	485.00
18/05/2026	16:29:52.634	9		485.20
			9	485.20
			9	485.20
18/05/2026	16:29:34.189	5		485.50
			5	485.50
			5	485.50
18/05/2026	16:28:21.533	25		485.50
			25	485.50
			25	485.50
18/05/2026	16:28:17.710	2		485.80
			2	485.80
			2	485.80
18/05/2026	16:28:16.706	21		485.70
			21	485.70
			21	485.70
18/05/2026	16:28:15.691	10		485.80
			10	485.80
			10	485.80
18/05/2026	16:28:08.062	155		486.00
			155	486.00
			5	486.00
			150	486.00
18/05/2026	16:28:07.334	30		486.10
			30	486.10
			30	486.10
18/05/2026	16:27:32.480	100		486.30
			100	486.30
			100	486.30
18/05/2026	16:27:19.993	4		486.40
			4	486.40
			4	486.40
18/05/2026	16:26:20.163	4		486.60
			4	486.60
			4	486.60
18/05/2026	16:26:19.470	5		486.60
			5	486.60
			5	486.60
18/05/2026	16:26:08.709	15		486.60
			15	486.60
			15	486.60
18/05/2026	16:25:45.371	17		486.50
			17	486.50
			17	486.50
18/05/2026	16:25:28.871	75		486.50
			75	486.50
			75	486.50
18/05/2026	16:25:16.873	6		486.40
			6	486.40
			6	486.40
18/05/2026	16:25:07.597	22		486.70
			2	486.70
			20	486.70
			22	486.70
18/05/2026	16:24:11.344	100		486.50
			100	486.50
			100	486.50
18/05/2026	16:24:10.936	10		486.50
			10	486.50
			10	486.50
18/05/2026	16:24:04.298	5		486.50
			5	486.50
			5	486.50
18/05/2026	16:23:01.642	10		486.50
			10	486.50
			10	486.50
18/05/2026	16:23:00.385	10		486.40
			10	486.40
			10	486.40
18/05/2026	16:21:58.967	5		486.80
			5	486.80
			5	486.80
18/05/2026	16:21:36.875	2		486.80
			2	486.80
			2	486.80
18/05/2026	16:21:32.689	5		486.80
			5	486.80
			5	486.80
18/05/2026	16:21:29.508	1		486.80
			1	486.80
			1	486.80
18/05/2026	16:21:10.946	50		486.70
			50	486.70
			50	486.70
18/05/2026	16:20:57.416	11		486.80
			11	486.80
			11	486.80
18/05/2026	16:20:46.299	51		486.90
			51	486.90
			51	486.90
18/05/2026	16:20:40.712	1		486.80
			1	486.80
			1	486.80
18/05/2026	16:20:23.347	2		486.80
			2	486.80
			2	486.80
18/05/2026	16:19:49.562	2		486.90
			2	486.90
			2	486.90
18/05/2026	16:19:27.239	5		486.90
			5	486.90
			5	486.90
18/05/2026	16:19:10.997	20		486.90
			20	486.90
			20	486.90
18/05/2026	16:19:05.280	20		486.80
			20	486.80
			20	486.80
18/05/2026	16:18:50.651	4		486.80
			4	486.80
			4	486.80
18/05/2026	16:18:32.577	15		486.60
			15	486.60
			15	486.60
18/05/2026	16:18:11.136	1		486.60
			1	486.60
			1	486.60
18/05/2026	16:18:11.046	15		486.50
			15	486.50
			15	486.50
18/05/2026	16:18:08.666	150		486.30
			50	486.30
			150	486.30
			100	486.30
18/05/2026	16:17:03.236	4		486.20
			4	486.20
			4	486.20
18/05/2026	16:16:50.982	20		486.10
			20	486.10
			20	486.10
18/05/2026	16:16:47.262	1		486.10
			1	486.10
			1	486.10
18/05/2026	16:16:42.772	13		486.00
			13	486.00
			13	486.00
18/05/2026	16:16:07.458	5		485.80
			5	485.80
			5	485.80
18/05/2026	16:16:04.560	1		485.80
			1	485.80
			1	485.80
18/05/2026	16:15:29.427	1		485.80
			1	485.80
			1	485.80
18/05/2026	16:15:13.789	4		485.90
			4	485.90
			4	485.90
18/05/2026	16:14:54.353	12		486.00
			12	486.00
			12	486.00
18/05/2026	16:14:52.584	3		486.10
			3	486.10
			3	486.10
18/05/2026	16:14:38.612	50		486.30
			50	486.30
			50	486.30
18/05/2026	16:14:27.058	4		486.30
			4	486.30
			4	486.30
18/05/2026	16:13:12.058	10		486.80
			10	486.80
			10	486.80
18/05/2026	16:13:00.915	2		486.90
			2	486.90
			2	486.90
18/05/2026	16:12:58.288	4		487.00
			4	487.00
			4	487.00
18/05/2026	16:12:22.140	1		487.00
			1	487.00
			1	487.00
18/05/2026	16:11:14.766	20		487.10
			20	487.10
			20	487.10
18/05/2026	16:11:12.947	25		487.00
			4	487.00
			21	487.00
			15	487.00
			10	487.00
18/05/2026	16:10:47.528	63		486.90
			63	486.90
			2	486.90
			61	486.90
18/05/2026	16:10:47.074	10		487.00
			10	487.00
			10	487.00
18/05/2026	16:10:34.715	10		487.30
			10	487.30
			10	487.30
18/05/2026	16:10:03.017	40		487.20
			40	487.20
			40	487.20
18/05/2026	16:10:02.941	25		487.20
			25	487.20
			25	487.20
18/05/2026	16:09:55.051	1		487.30
			1	487.30
			1	487.30
18/05/2026	16:09:43.036	2		487.00
			2	487.00
			2	487.00
18/05/2026	16:09:42.818	20		487.20
			20	487.20
			20	487.20
18/05/2026	16:09:19.696	3		487.10
			3	487.10
			3	487.10
18/05/2026	16:08:52.243	47		487.10
			4	487.10
			47	487.10
			42	487.10
			1	487.10
18/05/2026	16:08:11.321	70		486.90
			70	486.90
			70	486.90
18/05/2026	16:07:42.332	3		486.80
			3	486.80
			3	486.80
18/05/2026	16:07:39.194	35		486.80
			35	486.80
			35	486.80
18/05/2026	16:07:33.670	20		486.70
			20	486.70
			20	486.70
18/05/2026	16:07:06.846	25		486.90
			25	486.90
			25	486.90
18/05/2026	16:07:06.424	4		486.90
			4	486.90
			4	486.90
18/05/2026	16:07:03.566	10		486.90
			10	486.90
			10	486.90
18/05/2026	16:05:53.617	70		486.80
			70	486.80
			70	486.80
18/05/2026	16:05:10.070	70		486.90
			70	486.90
			70	486.90
18/05/2026	16:05:03.061	1		487.00
			1	487.00
			1	487.00
18/05/2026	16:04:26.678	3		487.30
			3	487.30
			3	487.30
18/05/2026	16:04:24.064	10		487.30
			10	487.30
			10	487.30
18/05/2026	16:04:12.476	10		487.30
			10	487.30
			10	487.30
18/05/2026	16:04:02.082	5		487.20
			5	487.20
			5	487.20
18/05/2026	16:03:54.004	40		487.30
			40	487.30
			40	487.30
18/05/2026	16:03:53.426	3		487.30
			3	487.30
			3	487.30
18/05/2026	16:03:36.450	15		487.20
			15	487.20
			15	487.20
18/05/2026	16:03:23.847	5		487.20
			5	487.20
			5	487.20
18/05/2026	16:02:58.887	3		487.20
			3	487.20
			3	487.20
18/05/2026	16:02:43.804	10		487.20
			10	487.20
			10	487.20
18/05/2026	16:02:35.598	2		487.40
			2	487.40
			2	487.40
18/05/2026	16:02:29.261	5		487.20
			5	487.20
			5	487.20
18/05/2026	16:02:17.425	10		487.40
			10	487.40
			10	487.40
18/05/2026	16:02:03.681	1		487.50
			1	487.50
			1	487.50
18/05/2026	16:02:02.322	16		487.40
			16	487.40
			16	487.40
18/05/2026	16:01:38.666	52		487.30
			52	487.30
			52	487.30
18/05/2026	16:00:50.136	1		487.20
			1	487.20
			1	487.20
18/05/2026	16:00:44.558	4		487.20
			4	487.20
			4	487.20
18/05/2026	16:00:32.070	2		487.00
			2	487.00
			2	487.00
18/05/2026	16:00:03.065	2		487.10
			2	487.10
			2	487.10
18/05/2026	15:59:58.060	19		487.20
			19	487.20
			19	487.20
18/05/2026	15:59:34.016	3		487.00
			3	487.00
			3	487.00
18/05/2026	15:59:25.468	2		487.10
			2	487.10
			2	487.10
18/05/2026	15:59:19.743	1		487.10
			1	487.10
			1	487.10
18/05/2026	15:59:05.485	10		487.00
			10	487.00
			10	487.00
18/05/2026	15:59:03.502	21		486.90
			21	486.90
			21	486.90
18/05/2026	15:59:02.144	1		487.00
			1	487.00
			1	487.00
18/05/2026	15:58:51.139	20		487.00
			20	487.00
			20	487.00
18/05/2026	15:58:47.490	10		487.20
			10	487.20
			10	487.20
18/05/2026	15:58:45.943	2		487.20
			2	487.20
			2	487.20
18/05/2026	15:58:12.272	10		487.20
			10	487.20
			2	487.20
			8	487.20
18/05/2026	15:57:58.530	70		487.20
			70	487.20
			70	487.20
18/05/2026	15:57:37.829	15		487.10
			15	487.10
			15	487.10
18/05/2026	15:57:34.281	10		487.10
			10	487.10
			10	487.10
18/05/2026	15:57:02.676	7		487.10
			7	487.10
			7	487.10
18/05/2026	15:56:53.551	10		486.90
			10	486.90
			10	486.90
18/05/2026	15:56:39.966	50		486.60
			2	486.60
			20	486.60
			50	486.60
			18	486.60
			10	486.60
18/05/2026	15:56:06.668	25		487.00
			25	487.00
			25	487.00
18/05/2026	15:55:42.571	30		487.00
			11	487.00
			30	487.00
			19	487.00
18/05/2026	15:55:24.486	3		487.40
			3	487.40
			3	487.40
18/05/2026	15:55:22.883	85		487.50
			85	487.50
			5	487.50
			80	487.50
18/05/2026	15:54:05.664	5		487.20
			5	487.20
			5	487.20
18/05/2026	15:53:56.126	20		487.00
			20	487.00
			20	487.00
18/05/2026	15:53:50.282	10		487.00
			10	487.00
			10	487.00
18/05/2026	15:53:49.553	7		487.00
			7	487.00
			7	487.00
18/05/2026	15:53:44.050	5		487.00
			5	487.00
			4	487.00
			1	487.00
18/05/2026	15:53:42.110	5		486.90
			5	486.90
			5	486.90
18/05/2026	15:53:32.792	3		486.70
			3	486.70
			3	486.70
18/05/2026	15:53:17.186	20		486.60
			20	486.60
			20	486.60
18/05/2026	15:53:10.618	1		486.80
			1	486.80
			1	486.80
18/05/2026	15:53:04.127	3		486.80
			2	486.80
			3	486.80
			1	486.80
18/05/2026	15:53:03.980	26		486.80
			25	486.80
			26	486.80
			1	486.80
18/05/2026	15:52:37.105	25		486.70
			25	486.70
			25	486.70
18/05/2026	15:52:34.473	4		486.70
			4	486.70
			4	486.70
18/05/2026	15:52:33.661	15		486.80
			15	486.80
			15	486.80
18/05/2026	15:52:29.439	20		486.80
			20	486.80
			20	486.80
18/05/2026	15:52:29.252	25		486.80
			25	486.80
			25	486.80
18/05/2026	15:52:26.639	25		486.80
			25	486.80
			25	486.80
18/05/2026	15:52:12.838	25		486.80
			25	486.80
			25	486.80
18/05/2026	15:51:39.600	2		486.70
			2	486.70
			2	486.70
18/05/2026	15:51:24.752	2		486.60
			2	486.60
			2	486.60
18/05/2026	15:51:09.131	1		486.70
			1	486.70
			1	486.70
18/05/2026	15:51:07.866	4		486.70
			4	486.70
			4	486.70
18/05/2026	15:50:28.447	4		486.80
			4	486.80
			4	486.80
18/05/2026	15:50:26.949	3		486.80
			3	486.80
			3	486.80
18/05/2026	15:50:24.814	10		486.90
			10	486.90
			10	486.90
18/05/2026	15:50:09.116	2		486.80
			2	486.80
			2	486.80
18/05/2026	15:49:51.207	975		485.90
			975	485.90
			847	485.90
			20	485.90
			98	485.90
			10	485.90
18/05/2026	15:49:36.211	25		486.30
			25	486.30
			25	486.30
18/05/2026	15:49:02.025	15		485.80
			15	485.80
			15	485.80
18/05/2026	15:48:50.672	9		485.90
			9	485.90
			9	485.90
18/05/2026	15:48:33.123	15		486.10
			15	486.10
			15	486.10
18/05/2026	15:48:12.939	60		485.90
			22	485.90
			60	485.90
			34	485.90
			4	485.90
18/05/2026	15:47:52.302	60		486.00
			60	486.00
			60	486.00
18/05/2026	15:47:52.256	148		486.00
			148	486.00
			7	486.00
			60	486.00
			81	486.00
18/05/2026	15:47:22.414	4		485.60
			4	485.60
			4	485.60
18/05/2026	15:47:22.295	25		485.60
			25	485.60
			25	485.60
18/05/2026	15:47:22.115	25		485.60
			25	485.60
			25	485.60
18/05/2026	15:47:09.447	25		485.60
			25	485.60
			25	485.60
18/05/2026	15:46:59.966	50		485.50
			50	485.50
			50	485.50
18/05/2026	15:46:47.518	20		485.40
			20	485.40
			20	485.40
18/05/2026	15:46:38.158	20		485.40
			20	485.40
			20	485.40
18/05/2026	15:46:21.585	3		485.40
			3	485.40
			3	485.40
18/05/2026	15:46:10.701	2		485.40
			2	485.40
			2	485.40
18/05/2026	15:46:05.039	6		485.50
			6	485.50
			6	485.50
18/05/2026	15:46:00.693	10		485.50
			10	485.50
			10	485.50
18/05/2026	15:45:52.527	5		485.30
			5	485.30
			5	485.30
18/05/2026	15:45:26.149	25		485.40
			25	485.40
			25	485.40
18/05/2026	15:45:24.508	21		485.60
			21	485.60
			21	485.60
18/05/2026	15:44:53.315	2		485.50
			2	485.50
			2	485.50
18/05/2026	15:44:46.817	5		485.40
			5	485.40
			5	485.40
18/05/2026	15:44:06.352	7		485.30
			7	485.30
			7	485.30
18/05/2026	15:43:50.162	7		485.30
			7	485.30
			7	485.30
18/05/2026	15:43:31.769	18		484.60
			18	484.60
			18	484.60
18/05/2026	15:43:28.786	10		484.60
			10	484.60
			10	484.60
18/05/2026	15:43:26.335	5		484.60
			5	484.60
			5	484.60
18/05/2026	15:43:23.662	10		484.60
			10	484.60
			10	484.60
18/05/2026	15:43:15.022	2		484.80
			2	484.80
			2	484.80
18/05/2026	15:43:10.335	14		484.90
			14	484.90
			14	484.90
18/05/2026	15:42:55.538	2		485.00
			2	485.00
			2	485.00
18/05/2026	15:42:24.729	54		485.10
			54	485.10
			54	485.10
18/05/2026	15:42:05.308	25		485.00
			25	485.00
			25	485.00
18/05/2026	15:42:03.099	13		485.10
			3	485.10
			5	485.10
			13	485.10
			5	485.10
18/05/2026	15:42:02.987	10		485.10
			10	485.10
			10	485.10
18/05/2026	15:41:59.822	2		485.00
			2	485.00
			2	485.00
18/05/2026	15:41:57.886	125		484.60
			125	484.60
			125	484.60
18/05/2026	15:41:42.179	25		484.90
			25	484.90
			25	484.90
18/05/2026	15:41:38.101	4		485.00
			4	485.00
			4	485.00
18/05/2026	15:41:23.521	5		485.00
			5	485.00
			5	485.00
18/05/2026	15:40:56.503	27		485.00
			27	485.00
			22	485.00
			5	485.00
18/05/2026	15:40:56.414	3		485.00
			3	485.00
			3	485.00
18/05/2026	15:40:43.849	11		484.90
			11	484.90
			11	484.90
18/05/2026	15:40:02.009	4		484.80
			4	484.80
			4	484.80
18/05/2026	15:39:22.465	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:39:21.433	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:39:10.342	10		484.60
			10	484.60
			10	484.60
18/05/2026	15:39:08.229	3		484.70
			3	484.70
			3	484.70
18/05/2026	15:39:05.665	10		484.50
			10	484.50
			10	484.50
18/05/2026	15:38:58.053	22		484.70
			22	484.70
			22	484.70
18/05/2026	15:38:20.962	4		484.40
			4	484.40
			4	484.40
18/05/2026	15:37:53.425	2		484.20
			2	484.20
			2	484.20
18/05/2026	15:37:18.466	6		484.30
			6	484.30
			6	484.30
18/05/2026	15:36:51.313	1		484.30
			1	484.30
			1	484.30
18/05/2026	15:36:40.254	4		484.40
			4	484.40
			4	484.40
18/05/2026	15:36:36.616	30		484.40
			30	484.40
			30	484.40
18/05/2026	15:36:21.273	2		484.40
			2	484.40
			2	484.40
18/05/2026	15:35:50.073	3		484.50
			3	484.50
			3	484.50
18/05/2026	15:35:15.646	8		484.40
			8	484.40
			8	484.40
18/05/2026	15:35:12.271	25		484.20
			25	484.20
			25	484.20
18/05/2026	15:35:10.280	10		484.40
			10	484.40
			10	484.40
18/05/2026	15:34:52.025	6		484.20
			6	484.20
			6	484.20
18/05/2026	15:34:26.277	1		484.20
			1	484.20
			1	484.20
18/05/2026	15:32:57.847	5		484.60
			5	484.60
			5	484.60
18/05/2026	15:32:54.467	6		484.70
			6	484.70
			6	484.70
18/05/2026	15:32:38.015	3		484.50
			3	484.50
			3	484.50
18/05/2026	15:32:24.245	11		484.60
			11	484.60
			11	484.60
18/05/2026	15:32:12.301	25		484.50
			25	484.50
			25	484.50
18/05/2026	15:32:11.734	20		484.70
			20	484.70
			14	484.70
			6	484.70
18/05/2026	15:31:59.908	25		484.40
			25	484.40
			25	484.40
18/05/2026	15:31:54.241	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:31:41.694	2		484.40
			2	484.40
			2	484.40
18/05/2026	15:31:40.010	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:31:34.041	4		484.50
			4	484.50
			4	484.50
18/05/2026	15:31:33.625	2		484.50
			2	484.50
			2	484.50
18/05/2026	15:31:31.835	1		484.40
			1	484.40
			1	484.40
18/05/2026	15:30:55.427	4		484.20
			4	484.20
			4	484.20
18/05/2026	15:30:15.105	41		484.10
			41	484.10
			41	484.10
18/05/2026	15:30:13.261	6		484.00
			6	484.00
			6	484.00
18/05/2026	15:30:06.014	2		484.10
			2	484.10
			2	484.10
18/05/2026	15:29:37.459	7		483.80
			7	483.80
			7	483.80
18/05/2026	15:29:10.065	10		483.80
			10	483.80
			10	483.80
18/05/2026	15:29:00.387	25		483.80
			25	483.80
			25	483.80
18/05/2026	15:28:46.102	80		483.90
			80	483.90
			80	483.90
18/05/2026	15:28:34.086	5		484.00
			5	484.00
			5	484.00
18/05/2026	15:28:18.034	40		483.90
			40	483.90
			40	483.90
18/05/2026	15:27:54.663	40		483.80
			40	483.80
			40	483.80
18/05/2026	15:27:27.864	17		483.50
			17	483.50
			17	483.50
18/05/2026	15:27:08.142	15		483.80
			15	483.80
			15	483.80
18/05/2026	15:27:00.248	1		483.90
			1	483.90
			1	483.90
18/05/2026	15:26:51.323	6		483.80
			6	483.80
			6	483.80
18/05/2026	15:26:47.721	30		483.90
			30	483.90
			30	483.90
18/05/2026	15:26:43.594	30		484.00
			30	484.00
			30	484.00
18/05/2026	15:26:38.584	15		484.00
			15	484.00
			15	484.00
18/05/2026	15:26:38.436	21		484.00
			21	484.00
			21	484.00
18/05/2026	15:26:15.951	1		483.80
			1	483.80
			1	483.80
18/05/2026	15:26:00.438	30		483.80
			30	483.80
			30	483.80
18/05/2026	15:25:35.505	150		483.90
			150	483.90
			135	483.90
			15	483.90
18/05/2026	15:25:16.658	20		483.70
			20	483.70
			20	483.70
18/05/2026	15:24:14.315	6		483.80
			6	483.80
			6	483.80
18/05/2026	15:24:05.976	10		483.80
			10	483.80
			10	483.80
18/05/2026	15:23:59.323	20		483.60
			20	483.60
			20	483.60
18/05/2026	15:23:55.425	10		483.60
			10	483.60
			10	483.60
18/05/2026	15:23:42.326	2		483.60
			2	483.60
			2	483.60
18/05/2026	15:23:18.807	6		483.40
			6	483.40
			6	483.40
18/05/2026	15:22:58.053	30		483.20
			30	483.20
			30	483.20
18/05/2026	15:22:17.050	3		483.30
			3	483.30
			3	483.30
18/05/2026	15:21:57.724	6		483.20
			6	483.20
			6	483.20
18/05/2026	15:21:23.691	20		483.60
			20	483.60
			20	483.60
18/05/2026	15:21:09.791	15		483.50
			15	483.50
			15	483.50
18/05/2026	15:20:41.595	3		483.50
			3	483.50
			3	483.50
18/05/2026	15:20:27.885	10		483.70
			10	483.70
			10	483.70
18/05/2026	15:20:14.715	8		483.70
			8	483.70
			8	483.70
18/05/2026	15:19:57.934	40		483.60
			40	483.60
			40	483.60
18/05/2026	15:19:55.408	5		483.80
			5	483.80
			5	483.80
18/05/2026	15:18:27.545	10		483.70
			10	483.70
			10	483.70
18/05/2026	15:18:19.323	3		483.70
			3	483.70
			3	483.70
18/05/2026	15:17:05.365	10		483.50
			10	483.50
			10	483.50
18/05/2026	15:16:58.512	20		483.60
			1	483.60
			20	483.60
			19	483.60
18/05/2026	15:16:57.958	40		483.50
			40	483.50
			40	483.50
18/05/2026	15:16:28.281	10		483.50
			10	483.50
			10	483.50
18/05/2026	15:16:14.264	2		483.50
			2	483.50
			2	483.50
18/05/2026	15:15:55.975	6		483.30
			6	483.30
			6	483.30
18/05/2026	15:15:34.322	1		483.10
			1	483.10
			1	483.10
18/05/2026	15:15:07.320	10		483.30
			10	483.30
			10	483.30
18/05/2026	15:14:43.888	20		483.30
			20	483.30
			20	483.30
18/05/2026	15:14:30.335	4		483.30
			4	483.30
			4	483.30
18/05/2026	15:14:23.844	1		483.30
			1	483.30
			1	483.30
18/05/2026	15:14:14.610	4		483.10
			4	483.10
			4	483.10
18/05/2026	15:13:21.598	50		483.10
			50	483.10
			50	483.10
18/05/2026	15:13:00.600	10		483.10
			10	483.10
			10	483.10
18/05/2026	15:12:49.331	10		483.20
			10	483.20
			10	483.20
18/05/2026	15:12:20.282	2		483.50
			2	483.50
			2	483.50
18/05/2026	15:12:14.369	2		483.40
			2	483.40
			2	483.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 170.60
Ask: 1 171.00
Volume: 55 194
+4.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 16:51:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice