Vanguard FTSE All - World UCITS ETF - USD (Acc)

14277

10079

170.76

    > >>

Date Time Volume Order Volume Price
15/10/2026 20:43:02.534 2   170.76
      2 170.76
      2 170.76
15/10/2026 20:42:56.050 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:42:53.294 6   170.92
      6 170.92
      6 170.92
15/10/2026 20:42:38.408 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:42:28.616 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:42:28.069 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:42:07.378 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:42:04.114 19   170.88
      15 170.88
      4 170.88
      19 170.88
15/10/2026 20:41:48.381 5   170.92
      5 170.92
      5 170.92
15/10/2026 20:41:48.172 3   170.94
      3 170.94
      3 170.94
15/10/2026 20:41:46.973 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:41:36.067 14   170.92
      14 170.92
      14 170.92
15/10/2026 20:41:35.729 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:41:32.409 6   170.92
      6 170.92
      6 170.92
15/10/2026 20:41:24.061 35   170.74
      20 170.74
      35 170.74
      15 170.74
15/10/2026 20:41:23.845 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:41:07.642 3   170.90
      3 170.90
      3 170.90
15/10/2026 20:41:03.342 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:41:01.763 2   170.90
      2 170.90
      2 170.90
15/10/2026 20:41:01.507 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:57.413 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:52.527 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:51.483 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:40:44.216 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:41.789 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:40.265 12   170.90
      12 170.90
      12 170.90
15/10/2026 20:40:22.735 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:19.199 5   170.92
      5 170.92
      5 170.92
15/10/2026 20:40:17.503 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:09.476 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:02.805 5   170.92
      5 170.92
      5 170.92
15/10/2026 20:39:58.268 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:56.332 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:56.220 3   170.70
      3 170.70
      3 170.70
15/10/2026 20:39:55.070 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:39:52.005 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:48.814 3   170.92
      3 170.92
      3 170.92
15/10/2026 20:39:47.144 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:42.963 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:41.594 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:38.524 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:32.995 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:26.552 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:16.595 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:12.160 2   170.94
      2 170.94
      2 170.94
15/10/2026 20:39:11.201 20   170.72
      20 170.72
      20 170.72
15/10/2026 20:39:08.983 87   170.94
      87 170.94
      72 170.94
      15 170.94
15/10/2026 20:38:55.764 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:38:20.267 30   170.74
      30 170.74
      30 170.74
15/10/2026 20:38:08.227 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:38:05.359 2   170.94
      2 170.94
      2 170.94
15/10/2026 20:37:54.061 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:49.168 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:48.650 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:31.465 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:29.605 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:37:25.684 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:37:24.854 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:37:20.422 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:36:58.802 6   170.90
      6 170.90
      6 170.90
15/10/2026 20:36:49.616 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:36:47.485 29   170.68
      29 170.68
      29 170.68
15/10/2026 20:36:44.429 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:33.569 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:28.417 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:36:26.330 2   170.90
      2 170.90
      2 170.90
15/10/2026 20:36:22.623 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:20.221 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:17.935 7   170.92
      7 170.92
      7 170.92
15/10/2026 20:36:12.031 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:05.177 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:35:53.823 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:35:50.748 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:35:40.921 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:35:29.503 2   170.90
      2 170.90
      2 170.90
15/10/2026 20:35:17.787 3   170.88
      3 170.88
      3 170.88
15/10/2026 20:35:06.123 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:34:44.023 1   170.64
      1 170.64
      1 170.64
15/10/2026 20:34:36.618 1   170.62
      1 170.62
      1 170.62
15/10/2026 20:34:23.995 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:34:08.503 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:33:51.345 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:33:42.387 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:33:35.137 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:33:25.062 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:33:24.262 2   170.64
      2 170.64
      2 170.64
15/10/2026 20:32:47.031 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:39.112 3   170.84
      3 170.84
      3 170.84
15/10/2026 20:32:38.828 3   170.84
      3 170.84
      3 170.84
15/10/2026 20:32:35.084 6   170.84
      6 170.84
      6 170.84
15/10/2026 20:32:23.685 10   170.84
      10 170.84
      10 170.84
15/10/2026 20:32:20.833 6   170.62
      6 170.62
      6 170.62
15/10/2026 20:32:18.548 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:13.384 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:10.546 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:06.328 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:05.421 5   170.84
      5 170.84
      5 170.84
15/10/2026 20:32:05.314 23   170.84
      23 170.84
      23 170.84
15/10/2026 20:31:59.083 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:31:45.691 1   170.64
      1 170.64
      1 170.64
15/10/2026 20:31:35.929 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:31:32.000 1   170.62
      1 170.62
      1 170.62
15/10/2026 20:31:23.857 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:31:23.500 2   170.82
      2 170.82
      2 170.82
15/10/2026 20:31:18.868 6   170.84
      6 170.84
      6 170.84
15/10/2026 20:31:12.639 3   170.84
      3 170.84
      3 170.84
15/10/2026 20:30:56.772 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:56.093 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:48.790 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:45.807 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:39.599 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:30:31.932 3   170.78
      3 170.78
      3 170.78
15/10/2026 20:30:21.397 3   170.62
      3 170.62
      3 170.62
15/10/2026 20:30:09.731 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:30:09.479 17   170.78
      17 170.78
      17 170.78
15/10/2026 20:30:01.470 3   170.78
      3 170.78
      3 170.78
15/10/2026 20:30:00.811 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:29:37.258 161   170.76
      161 170.76
      56 170.76
      15 170.76
      90 170.76
15/10/2026 20:29:05.189 2   170.76
      2 170.76
      2 170.76
15/10/2026 20:28:52.600 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:28:50.220 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:28:35.724 15   170.52
      15 170.52
      13 170.52
      2 170.52
15/10/2026 20:28:34.771 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:28:28.945 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:28:27.691 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:28:23.743 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:28:16.319 11   170.70
      11 170.70
      11 170.70
15/10/2026 20:28:08.211 6   170.70
      6 170.70
      6 170.70
15/10/2026 20:28:03.431 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:27:53.799 1   170.52
      1 170.52
      1 170.52
15/10/2026 20:27:42.368 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:27:38.681 1   170.52
      1 170.52
      1 170.52
15/10/2026 20:27:30.434 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:27:30.328 3   170.74
      3 170.74
      3 170.74
15/10/2026 20:27:22.248 1   170.54
      1 170.54
      1 170.54
15/10/2026 20:27:19.524 26   170.56
      15 170.56
      26 170.56
      11 170.56
15/10/2026 20:27:01.997 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:56.845 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:33.685 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:30.971 8   170.52
      8 170.52
      8 170.52
15/10/2026 20:26:25.947 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:22.239 16   170.72
      9 170.72
      16 170.72
      7 170.72
15/10/2026 20:26:21.994 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:26:15.275 10   170.52
      10 170.52
      10 170.52
15/10/2026 20:26:14.906 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:26:13.055 3   170.72
      3 170.72
      3 170.72
15/10/2026 20:26:06.644 5   170.72
      5 170.72
      5 170.72
15/10/2026 20:26:06.090 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:25:53.942 35   170.52
      35 170.52
      35 170.52
15/10/2026 20:25:52.553 4   170.68
      4 170.68
      4 170.68
15/10/2026 20:25:46.392 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:25:42.372 2   170.68
      2 170.68
      2 170.68
15/10/2026 20:25:40.387 3   170.68
      3 170.68
      3 170.68
15/10/2026 20:25:07.060 50   170.68
      50 170.68
      15 170.68
      35 170.68
15/10/2026 20:24:59.431 58   170.70
      58 170.70
      58 170.70
15/10/2026 20:24:58.271 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:47.208 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:24:44.511 2   170.52
      2 170.52
      2 170.52
15/10/2026 20:24:43.228 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:24:39.736 10   170.68
      10 170.68
      10 170.68
15/10/2026 20:24:34.868 2   170.68
      2 170.68
      2 170.68
15/10/2026 20:24:19.175 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:24:14.471 2   170.70
      2 170.70
      2 170.70
15/10/2026 20:24:13.894 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:07.262 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:06.989 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:01.714 2   170.70
      2 170.70
      2 170.70
15/10/2026 20:23:53.009 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:23:46.823 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:23:20.306 3   170.70
      3 170.70
      3 170.70
15/10/2026 20:23:16.330 3   170.72
      3 170.72
      3 170.72
15/10/2026 20:22:53.004 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:51.363 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:22:51.239 47   170.52
      8 170.52
      15 170.52
      47 170.52
      9 170.52
      3 170.52
      12 170.52
15/10/2026 20:22:43.275 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:33.599 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:32.992 6   170.72
      6 170.72
      6 170.72
15/10/2026 20:22:24.504 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:22:23.906 2   170.52
      2 170.52
      2 170.52
15/10/2026 20:22:11.941 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:11.645 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:11.141 7   170.70
      7 170.70
      7 170.70
15/10/2026 20:22:09.997 18   170.72
      18 170.72
      18 170.72
15/10/2026 20:22:06.079 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:00.710 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:57.360 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:30.687 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:21:18.824 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:13.954 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:09.981 4   170.74
      4 170.74
      4 170.74
15/10/2026 20:20:56.596 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:20:47.586 22   170.74
      22 170.74
      22 170.74
15/10/2026 20:20:41.742 6   170.76
      6 170.76
      6 170.76
15/10/2026 20:20:36.890 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:20:32.731 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:20:28.019 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:20:27.071 11   170.76
      11 170.76
      11 170.76
15/10/2026 20:20:26.694 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:20:21.627 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:20:16.407 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:20:09.774 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:19:54.724 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:19:41.305 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:19:22.545 1   170.58
      1 170.58
      1 170.58
15/10/2026 20:19:08.792 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:19:03.145 2   170.80
      2 170.80
      2 170.80
15/10/2026 20:18:58.927 1   170.58
      1 170.58
      1 170.58
15/10/2026 20:18:49.066 2   170.56
      2 170.56
      2 170.56
15/10/2026 20:18:44.143 11   170.78
      11 170.78
      11 170.78
15/10/2026 20:18:43.988 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:18:43.645 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:18:41.933 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:18:18.811 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:18:13.954 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:18:07.770 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:18:03.494 1   170.58
      1 170.58
      1 170.58
15/10/2026 20:17:51.800 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:17:49.950 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:17:43.771 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:17:43.321 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:17:19.407 87   170.78
      87 170.78
      87 170.78
15/10/2026 20:17:18.161 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:17:14.851 9   170.78
      9 170.78
      9 170.78
15/10/2026 20:17:10.202 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:17:07.974 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:17:06.534 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:16:58.100 12   170.76
      12 170.76
      12 170.76
15/10/2026 20:16:49.579 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:16:24.237 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:16:11.247 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:16:05.655 5   170.80
      5 170.80
      5 170.80
15/10/2026 20:15:48.955 3   170.82
      3 170.82
      3 170.82
15/10/2026 20:15:46.133 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:15:34.697 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:33.063 2   170.80
      2 170.80
      2 170.80
15/10/2026 20:15:20.931 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:20.320 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:12.636 4   170.80
      4 170.80
      4 170.80
15/10/2026 20:15:10.832 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:09.923 3   170.80
      3 170.80
      3 170.80
15/10/2026 20:15:07.983 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:02.190 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:14:56.081 29   170.78
      29 170.78
      29 170.78
15/10/2026 20:14:49.814 12   170.78
      12 170.78
      12 170.78
15/10/2026 20:14:46.063 168   170.54
      168 170.54
      168 170.54
15/10/2026 20:14:45.864 1 093   170.54
      1 093 170.54
      1 000 170.54
      1 170.54
      1 170.54
      45 170.54
      4 170.54
      10 170.54
      5 170.54
      10 170.54
      17 170.54
15/10/2026 20:14:45.841 1   170.60
      1 170.60
      1 170.60
15/10/2026 20:14:45.487 23   170.78
      23 170.78
      23 170.78
15/10/2026 20:14:31.303 1 000   170.78
      1 000 170.78
      1 000 170.78
15/10/2026 20:14:29.783 6   170.78
      6 170.78
      6 170.78
15/10/2026 20:14:22.268 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:14:11.921 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:14:07.388 4   170.72
      4 170.72
      4 170.72
15/10/2026 20:14:07.153 4   170.78
      4 170.78
      4 170.78
15/10/2026 20:14:01.573 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:33.023 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:13:27.689 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:25.926 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:25.717 7   170.76
      7 170.76
      7 170.76
15/10/2026 20:13:13.626 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:13.540 3   170.76
      3 170.76
      3 170.76
15/10/2026 20:13:09.941 30   170.78
      30 170.78
      30 170.78
15/10/2026 20:13:08.014 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:07.274 3   170.72
      3 170.72
      3 170.72
15/10/2026 20:13:01.642 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:00.758 2   170.76
      2 170.76
      2 170.76
15/10/2026 20:12:59.347 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:12:51.265 19   170.80
      19 170.80
      19 170.80
15/10/2026 20:12:38.721 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:12:36.453 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:12:30.187 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:12:24.051 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:12:08.586 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:12:02.594 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:11:52.709 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:11:40.664 6   170.82
      6 170.82
      6 170.82
15/10/2026 20:11:37.408 12   170.82
      12 170.82
      12 170.82
15/10/2026 20:11:36.400 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:11:31.830 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:11:23.478 23   170.72
      23 170.72
      23 170.72
15/10/2026 20:11:10.237 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:11:09.247 45   170.80
      45 170.80
      45 170.80
15/10/2026 20:11:09.142 9   170.72
      9 170.72
      9 170.72
15/10/2026 20:11:02.564 18   170.72
      18 170.72
      18 170.72
15/10/2026 20:10:59.866 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:10:57.384 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:10:54.591 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:10:48.144 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:10:33.283 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:10:28.108 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:10:21.980 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:10:14.295 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:10:13.538 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:10:13.364 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:10:07.117 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:10:00.797 3   170.86
      3 170.86
      3 170.86
15/10/2026 20:09:56.804 24   170.72
      24 170.72
      24 170.72
15/10/2026 20:09:54.164 5   170.86
      5 170.86
      5 170.86
15/10/2026 20:09:53.604 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:09:51.718 11   170.84
      11 170.84
      11 170.84
15/10/2026 20:09:41.413 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:09:26.376 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:23.491 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:22.986 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:22.899 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:09.846 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:09:06.810 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:09:04.762 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:08:48.212 30   170.88
      30 170.88
      30 170.88
15/10/2026 20:08:47.119 2   170.86
      2 170.86
      2 170.86
15/10/2026 20:08:41.613 90   170.84
      90 170.84
      90 170.84
15/10/2026 20:08:34.351 15   170.88
      15 170.88
      15 170.88
15/10/2026 20:08:32.477 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:08:28.784 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:08:18.199 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:08:09.301 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:08:07.350 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:08:00.996 2   170.82
      2 170.82
      2 170.82
15/10/2026 20:07:59.887 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:39.218 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:36.923 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:36.770 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:35.165 5   170.82
      5 170.82
      5 170.82
15/10/2026 20:07:24.100 4   170.96
      4 170.96
      4 170.96
15/10/2026 20:07:14.503 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:10.704 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:07.436 1   170.94
      1 170.94
      1 170.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM