SAP SE

2454

1861

170.44

    > >>

Date Time Volume Order Volume Price
19/02/2026 21:44:07.360 10   170.44
      10 170.44
      10 170.44
19/02/2026 21:43:29.058 150   170.44
      150 170.44
      150 170.44
19/02/2026 21:41:42.313 3   170.44
      3 170.44
      3 170.44
19/02/2026 21:37:36.172 30   170.44
      3 170.44
      27 170.44
      30 170.44
19/02/2026 21:37:33.671 5   170.44
      3 170.44
      5 170.44
      2 170.44
19/02/2026 21:36:37.488 5   170.32
      2 170.32
      3 170.32
      5 170.32
19/02/2026 21:33:45.091 5   170.44
      2 170.44
      3 170.44
      5 170.44
19/02/2026 21:32:39.452 40   170.40
      3 170.40
      37 170.40
      40 170.40
19/02/2026 21:30:29.047 1   170.42
      1 170.42
      1 170.42
19/02/2026 21:28:41.249 13   170.42
      3 170.42
      10 170.42
      13 170.42
19/02/2026 21:27:04.594 30   170.32
      30 170.32
      30 170.32
19/02/2026 21:26:16.108 150   170.32
      101 170.32
      150 170.32
      3 170.32
      3 170.32
      3 170.32
      15 170.32
      25 170.32
19/02/2026 21:26:05.377 50   170.42
      50 170.42
      50 170.42
19/02/2026 21:25:37.251 87   170.42
      2 170.42
      20 170.42
      87 170.42
      65 170.42
19/02/2026 21:24:46.338 10   170.42
      1 170.42
      3 170.42
      10 170.42
      3 170.42
      3 170.42
19/02/2026 21:24:17.953 2   170.64
      2 170.64
      2 170.64
19/02/2026 21:23:54.766 10   170.64
      10 170.64
      10 170.64
19/02/2026 21:22:09.586 20   170.64
      17 170.64
      20 170.64
      3 170.64
19/02/2026 21:19:58.204 30   170.64
      30 170.64
      30 170.64
19/02/2026 21:19:58.005 5   170.64
      2 170.64
      5 170.64
      3 170.64
19/02/2026 21:19:00.433 61   170.48
      3 170.48
      61 170.48
      3 170.48
      55 170.48
19/02/2026 21:18:56.951 3   170.50
      3 170.50
      3 170.50
19/02/2026 21:18:56.737 61   170.50
      61 170.50
      61 170.50
19/02/2026 21:18:54.781 64   170.50
      61 170.50
      3 170.50
      64 170.50
19/02/2026 21:18:12.364 10   170.50
      10 170.50
      10 170.50
19/02/2026 21:17:52.936 2   170.50
      2 170.50
      2 170.50
19/02/2026 21:17:26.357 1 850   170.62
      950 170.62
      300 170.62
      300 170.62
      300 170.62
      1 850 170.62
19/02/2026 21:17:20.764 110   170.64
      110 170.64
      110 170.64
19/02/2026 21:17:19.537 63   170.64
      63 170.64
      63 170.64
19/02/2026 21:17:19.355 150   170.64
      37 170.64
      150 170.64
      113 170.64
19/02/2026 21:17:19.109 150   170.64
      150 170.64
      150 170.64
19/02/2026 21:17:18.441 150   170.64
      50 170.64
      150 170.64
      100 170.64
19/02/2026 21:17:17.117 200   170.64
      150 170.64
      200 170.64
      50 170.64
19/02/2026 21:17:07.185 150   170.62
      150 170.62
      150 170.62
19/02/2026 21:16:05.601 3   170.62
      3 170.62
      3 170.62
19/02/2026 21:14:44.673 150   170.62
      150 170.62
      150 170.62
19/02/2026 21:11:28.100 30   170.46
      30 170.46
      27 170.46
      3 170.46
19/02/2026 21:09:37.463 13   170.62
      13 170.62
      13 170.62
19/02/2026 21:06:39.759 3   170.62
      3 170.62
      3 170.62
19/02/2026 21:00:22.512 29   170.62
      3 170.62
      6 170.62
      20 170.62
      29 170.62
19/02/2026 20:58:58.563 20   170.42
      3 170.42
      3 170.42
      2 170.42
      20 170.42
      12 170.42
19/02/2026 20:58:32.978 10   170.62
      10 170.62
      10 170.62
19/02/2026 20:56:53.387 15   170.62
      3 170.62
      12 170.62
      15 170.62
19/02/2026 20:56:33.605 1   170.42
      1 170.42
      1 170.42
19/02/2026 20:55:58.538 1   170.62
      1 170.62
      1 170.62
19/02/2026 20:55:29.681 46   170.56
      25 170.56
      15 170.56
      6 170.56
      46 170.56
19/02/2026 20:54:38.200 10   170.56
      2 170.56
      5 170.56
      3 170.56
      10 170.56
19/02/2026 20:53:49.834 43   170.42
      43 170.42
      43 170.42
19/02/2026 20:52:42.957 86   170.42
      86 170.42
      86 170.42
19/02/2026 20:52:42.891 4   170.40
      4 170.40
      4 170.40
19/02/2026 20:51:54.989 87   170.32
      25 170.32
      35 170.32
      27 170.32
      87 170.32
19/02/2026 20:50:52.569 10   170.40
      10 170.40
      10 170.40
19/02/2026 20:49:50.494 2   170.34
      2 170.34
      2 170.34
19/02/2026 20:48:40.408 105   170.38
      15 170.38
      105 170.38
      90 170.38
19/02/2026 20:48:34.545 50   170.40
      50 170.40
      50 170.40
19/02/2026 20:48:31.683 60   170.40
      60 170.40
      60 170.40
19/02/2026 20:47:35.897 210   170.40
      110 170.40
      210 170.40
      100 170.40
19/02/2026 20:47:30.963 73   170.42
      73 170.42
      73 170.42
19/02/2026 20:47:29.922 10   170.42
      10 170.42
      10 170.42
19/02/2026 20:47:01.326 116   170.42
      116 170.42
      3 170.42
      113 170.42
19/02/2026 20:46:29.242 1   170.62
      1 170.62
      1 170.62
19/02/2026 20:45:57.009 177   170.42
      177 170.42
      74 170.42
      73 170.42
      3 170.42
      25 170.42
      2 170.42
19/02/2026 20:43:49.374 227   170.58
      227 170.58
      227 170.58
19/02/2026 20:42:58.477 50   170.68
      20 170.68
      50 170.68
      3 170.68
      27 170.68
19/02/2026 20:42:43.247 10   170.68
      10 170.68
      10 170.68
19/02/2026 20:42:38.190 88   170.68
      88 170.68
      3 170.68
      20 170.68
      48 170.68
      15 170.68
      2 170.68
19/02/2026 20:42:13.591 70   170.42
      70 170.42
      70 170.42
19/02/2026 20:41:52.624 6   170.48
      6 170.48
      6 170.48
19/02/2026 20:41:28.975 2   170.48
      2 170.48
      2 170.48
19/02/2026 20:41:01.857 6   170.44
      6 170.44
      6 170.44
19/02/2026 20:40:26.653 640   170.42
      300 170.42
      340 170.42
      560 170.42
      30 170.42
      50 170.42
19/02/2026 20:39:18.963 51   170.52
      51 170.52
      51 170.52
19/02/2026 20:39:17.604 41   170.52
      41 170.52
      41 170.52
19/02/2026 20:39:16.279 23   170.52
      23 170.52
      23 170.52
19/02/2026 20:39:05.619 1   170.52
      1 170.52
      1 170.52
19/02/2026 20:38:52.937 30   170.80
      30 170.80
      25 170.80
      2 170.80
      3 170.80
19/02/2026 20:38:35.138 3   170.52
      3 170.52
      3 170.52
19/02/2026 20:38:28.862 43   170.52
      3 170.52
      35 170.52
      43 170.52
      3 170.52
      2 170.52
19/02/2026 20:36:51.763 95   170.66
      95 170.66
      95 170.66
19/02/2026 20:36:48.605 59   170.68
      59 170.68
      59 170.68
19/02/2026 20:36:47.257 56   170.68
      56 170.68
      56 170.68
19/02/2026 20:36:41.228 54   170.68
      54 170.68
      54 170.68
19/02/2026 20:36:39.891 40   170.68
      40 170.68
      40 170.68
19/02/2026 20:36:38.529 58   170.68
      58 170.68
      58 170.68
19/02/2026 20:36:27.492 7   170.68
      4 170.68
      7 170.68
      3 170.68
19/02/2026 20:36:19.978 1   170.80
      1 170.80
      1 170.80
19/02/2026 20:36:10.031 10   170.80
      10 170.80
      10 170.80
19/02/2026 20:35:48.013 87   170.68
      15 170.68
      25 170.68
      47 170.68
      87 170.68
19/02/2026 20:34:20.661 6   170.80
      6 170.80
      6 170.80
19/02/2026 20:34:11.845 14   170.80
      14 170.80
      14 170.80
19/02/2026 20:32:23.643 4   170.68
      4 170.68
      4 170.68
19/02/2026 20:31:34.753 1   170.70
      1 170.70
      1 170.70
19/02/2026 20:30:38.039 50   170.66
      50 170.66
      44 170.66
      6 170.66
19/02/2026 20:29:32.395 71   170.68
      71 170.68
      71 170.68
19/02/2026 20:29:31.004 50   170.68
      50 170.68
      50 170.68
19/02/2026 20:29:29.668 72   170.68
      72 170.68
      72 170.68
19/02/2026 20:28:37.438 7   170.80
      7 170.80
      3 170.80
      4 170.80
19/02/2026 20:27:10.673 25   170.80
      25 170.80
      25 170.80
19/02/2026 20:26:51.653 15   170.68
      15 170.68
      15 170.68
19/02/2026 20:26:38.055 15   170.68
      15 170.68
      3 170.68
      12 170.68
19/02/2026 20:26:01.473 30   170.80
      30 170.80
      30 170.80
19/02/2026 20:25:15.501 20   170.80
      20 170.80
      20 170.80
19/02/2026 20:25:06.009 1   170.80
      1 170.80
      1 170.80
19/02/2026 20:24:26.353 6   170.80
      6 170.80
      6 170.80
19/02/2026 20:24:02.487 100   170.80
      100 170.80
      100 170.80
19/02/2026 20:22:32.715 10   170.80
      7 170.80
      3 170.80
      10 170.80
19/02/2026 20:21:24.326 5   170.68
      5 170.68
      5 170.68
19/02/2026 20:20:52.452 30   170.68
      30 170.68
      10 170.68
      20 170.68
19/02/2026 20:19:39.850 1   170.80
      1 170.80
      1 170.80
19/02/2026 20:19:35.559 10   170.68
      3 170.68
      7 170.68
      10 170.68
19/02/2026 20:14:42.314 1   170.78
      1 170.78
      1 170.78
19/02/2026 20:14:18.674 20   170.68
      20 170.68
      20 170.68
19/02/2026 20:13:29.272 13   170.78
      13 170.78
      13 170.78
19/02/2026 20:12:52.019 1   170.78
      1 170.78
      1 170.78
19/02/2026 20:12:48.381 40   170.68
      40 170.68
      40 170.68
19/02/2026 20:11:46.190 86   170.68
      86 170.68
      86 170.68
19/02/2026 20:10:50.419 139   170.74
      139 170.74
      67 170.74
      72 170.74
19/02/2026 20:10:46.681 58   170.76
      58 170.76
      58 170.76
19/02/2026 20:10:30.751 91   170.76
      91 170.76
      91 170.76
19/02/2026 20:10:29.325 96   170.76
      96 170.76
      96 170.76
19/02/2026 20:10:26.881 80   170.76
      80 170.76
      80 170.76
19/02/2026 20:10:25.511 95   170.76
      95 170.76
      95 170.76
19/02/2026 20:10:15.412 112   170.76
      112 170.76
      112 170.76
19/02/2026 20:10:14.008 86   170.76
      86 170.76
      86 170.76
19/02/2026 20:09:54.224 60   170.78
      60 170.78
      60 170.78
19/02/2026 20:09:26.998 100   170.78
      100 170.78
      100 170.78
19/02/2026 20:09:18.654 100   170.78
      100 170.78
      100 170.78
19/02/2026 20:07:08.189 6   170.78
      6 170.78
      2 170.78
      1 170.78
      3 170.78
19/02/2026 20:06:05.248 100   170.52
      100 170.52
      70 170.52
      30 170.52
19/02/2026 20:05:56.863 16   170.52
      2 170.52
      3 170.52
      8 170.52
      3 170.52
      16 170.52
19/02/2026 20:03:23.133 29   170.80
      2 170.80
      29 170.80
      27 170.80
19/02/2026 20:02:59.192 5   170.52
      5 170.52
      5 170.52
19/02/2026 20:02:18.520 7   170.42
      7 170.42
      3 170.42
      4 170.42
19/02/2026 20:02:01.910 10   170.80
      10 170.80
      10 170.80
19/02/2026 20:01:52.857 2   170.44
      2 170.44
      2 170.44
19/02/2026 20:00:07.646 4   170.42
      4 170.42
      4 170.42
19/02/2026 19:59:45.092 5   170.80
      5 170.80
      5 170.80
19/02/2026 19:59:18.178 164   170.52
      164 170.52
      164 170.52
19/02/2026 19:59:12.116 84   170.50
      84 170.50
      84 170.50
19/02/2026 19:59:10.782 52   170.50
      52 170.50
      52 170.50
19/02/2026 19:59:09.413 54   170.50
      34 170.50
      20 170.50
      54 170.50
19/02/2026 19:57:50.117 3   170.32
      3 170.32
      3 170.32
19/02/2026 19:57:25.022 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:56:58.644 200   170.42
      200 170.42
      200 170.42
19/02/2026 19:56:42.122 150   170.38
      150 170.38
      150 170.38
19/02/2026 19:56:36.264 60   170.38
      60 170.38
      60 170.38
19/02/2026 19:56:28.637 46   170.38
      46 170.38
      46 170.38
19/02/2026 19:56:05.574 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:54:58.982 10   170.50
      10 170.50
      10 170.50
19/02/2026 19:54:58.078 10   170.50
      10 170.50
      10 170.50
19/02/2026 19:54:20.229 14   170.50
      14 170.50
      14 170.50
19/02/2026 19:53:02.088 20   170.50
      17 170.50
      3 170.50
      20 170.50
19/02/2026 19:52:36.609 29   170.50
      29 170.50
      29 170.50
19/02/2026 19:52:15.572 6   170.32
      6 170.32
      3 170.32
      3 170.32
19/02/2026 19:50:52.196 35   170.50
      35 170.50
      35 170.50
19/02/2026 19:50:10.540 15   170.50
      15 170.50
      15 170.50
19/02/2026 19:49:36.157 2   170.50
      2 170.50
      2 170.50
19/02/2026 19:47:51.343 3   170.50
      3 170.50
      3 170.50
19/02/2026 19:46:30.235 50   170.50
      50 170.50
      50 170.50
19/02/2026 19:43:39.572 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:43:25.708 12   170.50
      12 170.50
      12 170.50
19/02/2026 19:42:17.039 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:42:10.259 40   170.50
      40 170.50
      40 170.50
19/02/2026 19:42:06.381 10   170.26
      6 170.26
      3 170.26
      10 170.26
      1 170.26
19/02/2026 19:42:01.533 20   170.50
      20 170.50
      20 170.50
19/02/2026 19:42:01.423 15   170.50
      15 170.50
      15 170.50
19/02/2026 19:41:55.923 369   170.38
      369 170.38
      369 170.38
19/02/2026 19:41:52.851 2   170.36
      2 170.36
      2 170.36
19/02/2026 19:41:49.141 15   170.36
      15 170.36
      15 170.36
19/02/2026 19:41:46.590 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:41:45.410 36   170.36
      36 170.36
      36 170.36
19/02/2026 19:41:41.649 10   170.26
      3 170.26
      3 170.26
      10 170.26
      4 170.26
19/02/2026 19:41:24.650 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:41:12.035 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:41:07.950 20   170.36
      20 170.36
      20 170.36
19/02/2026 19:39:36.746 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:39:24.584 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:39:12.039 110   170.34
      110 170.34
      110 170.34
19/02/2026 19:38:58.707 90   170.32
      90 170.32
      90 170.32
19/02/2026 19:38:21.651 1   170.36
      1 170.36
      1 170.36
19/02/2026 19:38:09.780 100   170.36
      65 170.36
      100 170.36
      35 170.36
19/02/2026 19:37:37.729 3   170.36
      3 170.36
      3 170.36
19/02/2026 19:36:10.841 3   170.36
      3 170.36
      3 170.36
19/02/2026 19:35:34.835 4   170.36
      4 170.36
      4 170.36
19/02/2026 19:33:50.367 3   170.36
      3 170.36
      3 170.36
19/02/2026 19:33:17.080 21   170.36
      21 170.36
      21 170.36
19/02/2026 19:31:44.901 146   170.36
      146 170.36
      146 170.36
19/02/2026 19:30:53.624 59   170.26
      59 170.26
      59 170.26
19/02/2026 19:30:16.232 90   170.26
      87 170.26
      90 170.26
      3 170.26
19/02/2026 19:29:31.094 1   170.24
      1 170.24
      1 170.24
19/02/2026 19:29:20.701 150   170.24
      150 170.24
      148 170.24
      2 170.24
19/02/2026 19:29:12.077 4   170.24
      1 170.24
      3 170.24
      4 170.24
19/02/2026 19:29:01.071 150   170.38
      34 170.38
      25 170.38
      150 170.38
      15 170.38
      2 170.38
      74 170.38
19/02/2026 19:28:58.567 10   170.38
      10 170.38
      10 170.38
19/02/2026 19:26:32.065 5   170.32
      5 170.32
      5 170.32
19/02/2026 19:25:49.991 3   170.26
      3 170.26
      3 170.26
19/02/2026 19:25:26.951 1   170.32
      1 170.32
      1 170.32
19/02/2026 19:25:19.287 59   170.32
      59 170.32
      59 170.32
19/02/2026 19:25:11.092 200   170.32
      200 170.32
      200 170.32
19/02/2026 19:25:04.209 100   170.26
      100 170.26
      100 170.26
19/02/2026 19:24:58.687 8   170.32
      8 170.32
      8 170.32
19/02/2026 19:24:45.370 100   170.26
      100 170.26
      100 170.26
19/02/2026 19:24:41.707 90   170.32
      90 170.32
      90 170.32
19/02/2026 19:24:31.468 100   170.26
      100 170.26
      100 170.26
19/02/2026 19:22:29.473 25   170.32
      25 170.32
      25 170.32
19/02/2026 19:21:48.263 50   170.24
      50 170.24
      50 170.24
19/02/2026 19:20:48.445 1   170.38
      1 170.38
      1 170.38
19/02/2026 19:20:14.447 3   170.38
      3 170.38
      3 170.38
19/02/2026 19:19:28.800 8   170.24
      8 170.24
      8 170.24
19/02/2026 19:18:24.852 99   170.24
      99 170.24
      77 170.24
      22 170.24
19/02/2026 19:18:05.182 1   170.38
      1 170.38
      1 170.38
19/02/2026 19:17:31.549 2   170.38
      2 170.38
      2 170.38
19/02/2026 19:16:45.229 10   170.38
      10 170.38
      10 170.38
19/02/2026 19:15:44.178 8   170.24
      8 170.24
      8 170.24
19/02/2026 19:15:33.896 20   170.38
      20 170.38
      20 170.38
19/02/2026 19:14:15.239 20   170.38
      20 170.38
      20 170.38
19/02/2026 19:13:00.414 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:12:57.471 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:12:50.781 3   170.50
      2 170.50
      1 170.50
      3 170.50
19/02/2026 19:12:06.981 1   170.26
      1 170.26
      1 170.26
19/02/2026 19:11:44.700 70   170.26
      13 170.26
      57 170.26
      70 170.26
19/02/2026 19:10:49.639 6   170.50
      3 170.50
      1 170.50
      2 170.50
      6 170.50
19/02/2026 19:10:36.110 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:10:10.443 1   170.24
      1 170.24
      1 170.24
19/02/2026 19:09:20.018 3   170.24
      3 170.24
      3 170.24
19/02/2026 19:09:14.203 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:08:09.580 8   170.24
      2 170.24
      3 170.24
      8 170.24
      1 170.24
      2 170.24
19/02/2026 19:06:14.411 5   170.50
      5 170.50
      5 170.50
19/02/2026 19:06:05.337 5   170.50
      2 170.50
      3 170.50
      5 170.50
19/02/2026 19:05:19.776 2   170.30
      2 170.30
      2 170.30
19/02/2026 19:04:02.197 25   170.50
      25 170.50
      25 170.50
19/02/2026 19:01:51.940 4   170.50
      4 170.50
      4 170.50
19/02/2026 19:01:28.142 10   170.50
      2 170.50
      10 170.50
      8 170.50
19/02/2026 19:00:36.258 5   170.50
      5 170.50
      5 170.50
19/02/2026 19:00:29.854 60   170.26
      25 170.26
      15 170.26
      60 170.26
      5 170.26
      2 170.26
      13 170.26
19/02/2026 18:57:45.189 120   170.80
      120 170.80
      20 170.80
      98 170.80
      2 170.80
19/02/2026 18:56:49.627 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:56:12.554 60   170.38
      35 170.38
      10 170.38
      2 170.38
      13 170.38
      60 170.38
19/02/2026 18:56:07.760 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:55:23.543 4   170.80
      2 170.80
      2 170.80
      4 170.80
19/02/2026 18:54:44.251 10   170.32
      2 170.32
      3 170.32
      5 170.32
      10 170.32
19/02/2026 18:54:02.632 3   170.80
      3 170.80
      3 170.80
19/02/2026 18:53:59.923 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:53:39.228 10   170.80
      2 170.80
      10 170.80
      8 170.80
19/02/2026 18:53:30.273 14   170.80
      13 170.80
      1 170.80
      14 170.80
19/02/2026 18:53:01.827 87   170.64
      25 170.64
      15 170.64
      87 170.64
      3 170.64
      3 170.64
      41 170.64
19/02/2026 18:52:39.480 550   170.50
      550 170.50
      550 170.50
19/02/2026 18:52:34.965 150   170.48
      150 170.48
      150 170.48
19/02/2026 18:51:52.665 40   170.48
      5 170.48
      35 170.48
      40 170.48
19/02/2026 18:51:05.851 2   170.24
      2 170.24
      2 170.24
19/02/2026 18:50:57.970 2   170.24
      2 170.24
      2 170.24
19/02/2026 18:50:08.660 1   170.48
      1 170.48
      1 170.48
19/02/2026 18:49:51.787 20   170.48
      20 170.48
      20 170.48
19/02/2026 18:49:46.750 10   170.48
      10 170.48
      10 170.48
19/02/2026 18:49:14.587 2   170.24
      2 170.24
      2 170.24
19/02/2026 18:48:22.779 12   170.24
      12 170.24
      12 170.24
19/02/2026 18:48:16.197 30   170.48
      30 170.48
      2 170.48
      25 170.48
      3 170.48
19/02/2026 18:45:21.969 12   170.24
      12 170.24
      6 170.24
      3 170.24
      3 170.24
19/02/2026 18:45:19.553 2   170.34
      2 170.34
      2 170.34
19/02/2026 18:44:58.702 50   170.48
      50 170.48
      50 170.48
19/02/2026 18:44:10.834 1   170.68
      1 170.68
      1 170.68
19/02/2026 18:44:09.415 7   170.68
      7 170.68
      7 170.68
19/02/2026 18:43:45.324 20   170.80
      17 170.80
      20 170.80
      3 170.80
19/02/2026 18:43:36.079 50   170.40
      2 170.40
      25 170.40
      15 170.40
      50 170.40
      2 170.40
      3 170.40
      3 170.40
19/02/2026 18:43:19.181 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:42:12.802 10   170.80
      3 170.80
      10 170.80
      7 170.80
19/02/2026 18:41:51.519 1   170.32
      1 170.32
      1 170.32
19/02/2026 18:41:07.946 45   170.32
      3 170.32
      45 170.32
      19 170.32
      20 170.32
      3 170.32
19/02/2026 18:40:10.956 5   170.80
      5 170.80
      5 170.80
19/02/2026 18:38:15.129 140   170.64
      60 170.64
      140 170.64
      80 170.64
19/02/2026 18:38:13.090 35   170.70
      3 170.70
      35 170.70
      32 170.70
19/02/2026 18:38:00.378 140   170.66
      140 170.66
      140 170.66
19/02/2026 18:37:57.197 75   170.66
      75 170.66
      75 170.66
19/02/2026 18:37:51.456 47   170.66
      35 170.66
      10 170.66
      2 170.66
      47 170.66
19/02/2026 18:37:51.317 140   170.66
      140 170.66
      90 170.66
      50 170.66
19/02/2026 18:35:56.855 170   170.64
      15 170.64
      170 170.64
      25 170.64
      130 170.64
19/02/2026 18:35:21.346 75   170.50
      75 170.50
      75 170.50
19/02/2026 18:35:19.076 426   170.52
      350 170.52
      426 170.52
      76 170.52
19/02/2026 18:35:11.631 20   170.54
      20 170.54
      20 170.54
19/02/2026 18:35:07.472 280   170.54
      150 170.54
      92 170.54
      280 170.54
      35 170.54
      3 170.54
19/02/2026 18:34:19.449 10   170.80
      10 170.80
      10 170.80
19/02/2026 18:33:26.306 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:31:27.743 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:31:07.666 8   170.74
      3 170.74
      5 170.74
      7 170.74
      1 170.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)