Vanguard FTSE All-World U.ETF

1382

1167

149.24

    > >>

Date Time Volume Order Volume Price
14/01/2026 10:10:56.265 4   149.24
      4 149.24
      4 149.24
14/01/2026 10:10:37.672 100   149.22
      100 149.22
      100 149.22
14/01/2026 10:10:27.139 4   149.20
      4 149.20
      4 149.20
14/01/2026 10:10:21.206 1   149.24
      1 149.24
      1 149.24
14/01/2026 10:10:09.119 2   149.24
      2 149.24
      2 149.24
14/01/2026 10:09:56.345 1   149.24
      1 149.24
      1 149.24
14/01/2026 10:09:46.877 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:09:35.547 4   149.22
      4 149.22
      4 149.22
14/01/2026 10:09:19.502 3   149.22
      3 149.22
      3 149.22
14/01/2026 10:09:15.113 3   149.20
      3 149.20
      3 149.20
14/01/2026 10:09:06.064 67   149.22
      67 149.22
      67 149.22
14/01/2026 10:08:54.255 67   149.22
      67 149.22
      67 149.22
14/01/2026 10:08:09.057 13   149.22
      13 149.22
      13 149.22
14/01/2026 10:08:06.493 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:07:39.544 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:07:09.793 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:06:07.683 30   149.22
      30 149.22
      30 149.22
14/01/2026 10:05:42.359 100   149.22
      100 149.22
      100 149.22
14/01/2026 10:05:39.861 42   149.22
      42 149.22
      42 149.22
14/01/2026 10:05:37.379 2   149.22
      2 149.22
      2 149.22
14/01/2026 10:05:21.742 1   149.24
      1 149.24
      1 149.24
14/01/2026 10:05:20.707 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:05:20.610 33   149.22
      33 149.22
      33 149.22
14/01/2026 10:04:56.343 1   149.24
      1 149.24
      1 149.24
14/01/2026 10:04:37.979 8   149.22
      8 149.22
      8 149.22
14/01/2026 10:04:32.694 1   149.20
      1 149.20
      1 149.20
14/01/2026 10:04:14.582 4   149.22
      4 149.22
      4 149.22
14/01/2026 10:04:07.956 3   149.22
      3 149.22
      3 149.22
14/01/2026 10:03:06.758 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:02:56.396 3   149.20
      3 149.20
      3 149.20
14/01/2026 10:02:52.176 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:02:47.145 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:02:35.918 3   149.22
      3 149.22
      3 149.22
14/01/2026 10:02:11.418 1   149.22
      1 149.22
      1 149.22
14/01/2026 10:02:08.723 39   149.22
      39 149.22
      39 149.22
14/01/2026 10:01:34.298 10   149.22
      10 149.22
      10 149.22
14/01/2026 10:01:32.579 62   149.20
      62 149.20
      62 149.20
14/01/2026 10:01:24.517 2   149.22
      2 149.22
      2 149.22
14/01/2026 10:01:16.679 1   149.20
      1 149.20
      1 149.20
14/01/2026 10:01:06.008 21   149.22
      21 149.22
      21 149.22
14/01/2026 10:01:02.787 3   149.22
      3 149.22
      3 149.22
14/01/2026 10:01:01.459 9   149.22
      9 149.22
      9 149.22
14/01/2026 10:00:26.758 3   149.18
      3 149.18
      3 149.18
14/01/2026 10:00:21.159 1   149.20
      1 149.20
      1 149.20
14/01/2026 10:00:13.067 68   149.22
      68 149.22
      68 149.22
14/01/2026 10:00:03.678 53   149.22
      53 149.22
      53 149.22
14/01/2026 09:59:52.442 2   149.22
      2 149.22
      2 149.22
14/01/2026 09:59:42.302 20   149.20
      20 149.20
      20 149.20
14/01/2026 09:59:40.166 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:58:56.985 3   149.20
      3 149.20
      3 149.20
14/01/2026 09:58:41.788 1   149.22
      1 149.22
      1 149.22
14/01/2026 09:58:31.822 4   149.20
      4 149.20
      4 149.20
14/01/2026 09:58:30.925 77   149.18
      77 149.18
      77 149.18
14/01/2026 09:58:13.377 110   149.22
      110 149.22
      110 149.22
14/01/2026 09:58:12.196 40   149.22
      40 149.22
      40 149.22
14/01/2026 09:58:10.478 27   149.20
      27 149.20
      27 149.20
14/01/2026 09:57:59.310 13   149.22
      13 149.22
      13 149.22
14/01/2026 09:57:51.830 6   149.22
      6 149.22
      6 149.22
14/01/2026 09:57:49.322 7   149.22
      7 149.22
      7 149.22
14/01/2026 09:57:47.930 268   149.20
      268 149.20
      268 149.20
14/01/2026 09:57:36.775 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:56:56.117 26   149.18
      26 149.18
      26 149.18
14/01/2026 09:56:54.935 46   149.16
      46 149.16
      46 149.16
14/01/2026 09:56:51.882 480   149.16
      480 149.16
      480 149.16
14/01/2026 09:56:33.318 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:56:30.153 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:56:13.347 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:56:10.572 5   149.18
      5 149.18
      5 149.18
14/01/2026 09:55:58.154 3   149.14
      3 149.14
      3 149.14
14/01/2026 09:55:47.162 6   149.14
      6 149.14
      6 149.14
14/01/2026 09:55:41.356 2   149.16
      2 149.16
      2 149.16
14/01/2026 09:55:39.543 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:55:24.752 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:55:03.322 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:55:01.615 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:54:56.789 3   149.12
      3 149.12
      3 149.12
14/01/2026 09:54:33.750 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:54:30.326 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:54:16.137 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:54:04.273 3   149.20
      1 149.20
      2 149.20
      3 149.20
14/01/2026 09:53:29.139 2 000   149.18
      2 000 149.18
      2 000 149.18
14/01/2026 09:53:20.013 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:53:18.737 79   149.20
      2 149.20
      26 149.20
      50 149.20
      79 149.20
      1 149.20
14/01/2026 09:52:21.509 2 000   149.18
      2 000 149.18
      2 000 149.18
14/01/2026 09:51:57.835 5   149.20
      5 149.20
      5 149.20
14/01/2026 09:51:43.611 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:51:39.182 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:51:26.708 5   149.14
      5 149.14
      5 149.14
14/01/2026 09:51:12.420 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:51:12.119 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:51:11.112 27   149.14
      27 149.14
      27 149.14
14/01/2026 09:51:10.508 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:51:06.381 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:51:00.947 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:50:57.022 3   149.12
      3 149.12
      3 149.12
14/01/2026 09:50:43.139 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:50:42.900 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:50:41.124 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:50:40.927 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:50:37.012 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:50:31.771 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:50:26.342 5   149.14
      5 149.14
      5 149.14
14/01/2026 09:50:23.512 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:50:15.364 2   149.12
      2 149.12
      2 149.12
14/01/2026 09:50:10.443 3   149.14
      3 149.14
      3 149.14
14/01/2026 09:50:08.125 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:50:07.825 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:50:03.397 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:49:59.273 6   149.16
      6 149.16
      6 149.16
14/01/2026 09:49:57.260 5   149.14
      5 149.14
      5 149.14
14/01/2026 09:49:50.317 4   149.16
      4 149.16
      4 149.16
14/01/2026 09:49:43.384 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:43.072 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:40.961 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:40.160 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:38.642 2   149.16
      2 149.16
      2 149.16
14/01/2026 09:49:37.843 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:36.940 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:33.420 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:27.076 4   149.16
      4 149.16
      4 149.16
14/01/2026 09:49:13.284 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:49:10.972 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:10.367 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:03.532 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:49:02.521 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:57.084 6   149.16
      6 149.16
      6 149.16
14/01/2026 09:48:54.049 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:48:44.909 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:48:39.684 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:36.867 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:36.367 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:33.409 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:33.253 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:32.544 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:48:32.213 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:32.152 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:48:10.718 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:47:58.545 4   149.16
      4 149.16
      4 149.16
14/01/2026 09:47:39.422 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:47:37.208 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:47:36.504 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:47:35.903 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:47:35.294 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:47:26.246 12   149.16
      12 149.16
      12 149.16
14/01/2026 09:47:24.003 208   149.18
      208 149.18
      208 149.18
14/01/2026 09:47:22.920 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:20.647 60   149.18
      60 149.18
      60 149.18
14/01/2026 09:47:15.611 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:12.195 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:11.963 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:47:11.359 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:10.759 3   149.18
      3 149.18
      3 149.18
14/01/2026 09:47:10.659 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:10.555 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:09.852 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:09.347 7   149.18
      7 149.18
      7 149.18
14/01/2026 09:47:09.062 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:08.144 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:08.040 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:07.242 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:05.633 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:05.442 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:04.230 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:03.217 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:47:02.772 4   149.18
      4 149.18
      4 149.18
14/01/2026 09:47:02.616 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:57.483 8   149.16
      8 149.16
      8 149.16
14/01/2026 09:46:55.777 5   149.18
      5 149.18
      5 149.18
14/01/2026 09:46:54.673 3   149.18
      3 149.18
      3 149.18
14/01/2026 09:46:42.694 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:41.083 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:40.280 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:37.660 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:37.260 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:36.061 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:34.203 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:34.144 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:46:13.934 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:07.588 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:05.589 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:46:03.463 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:46:02.252 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:45:56.431 5   149.16
      5 149.16
      5 149.16
14/01/2026 09:45:39.640 2   149.20
      2 149.20
      2 149.20
14/01/2026 09:45:37.223 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:36.912 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:36.510 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:36.108 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:33.598 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:26.905 33   149.20
      33 149.20
      33 149.20
14/01/2026 09:45:26.756 4   149.18
      4 149.18
      4 149.18
14/01/2026 09:45:11.353 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:09.637 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:09.336 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:07.531 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:45:02.592 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:44:57.161 8   149.18
      8 149.18
      8 149.18
14/01/2026 09:44:40.959 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:44:40.160 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:44:34.716 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:44:34.416 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:44:33.411 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:44:32.201 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:44:31.695 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:44:12.182 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:44:08.764 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:44:05.856 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:44:03.974 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:43:56.495 3   149.16
      3 149.16
      3 149.16
14/01/2026 09:43:42.002 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:43:41.398 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:43:36.065 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:43:33.041 2   149.16
      2 149.16
      2 149.16
14/01/2026 09:43:26.712 5   149.16
      5 149.16
      5 149.16
14/01/2026 09:43:12.086 76   149.16
      76 149.16
      76 149.16
14/01/2026 09:43:11.721 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:43:10.116 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:43:09.410 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:43:08.899 57   149.14
      57 149.14
      57 149.14
14/01/2026 09:43:06.804 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:43:02.786 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:42:56.746 3   149.14
      3 149.14
      3 149.14
14/01/2026 09:42:41.262 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:42:38.050 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:42:37.614 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:42:36.639 3   149.16
      3 149.16
      3 149.16
14/01/2026 09:42:26.976 5   149.12
      5 149.12
      5 149.12
14/01/2026 09:42:13.793 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:42:12.895 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:42:11.373 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:42:07.052 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:42:03.022 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:57.393 7   149.12
      7 149.12
      7 149.12
14/01/2026 09:41:45.917 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:45.214 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:44.107 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:39.181 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:37.571 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:35.458 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:34.047 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:41:32.984 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:41:32.901 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:41:32.839 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:41:27.711 5   149.14
      5 149.14
      5 149.14
14/01/2026 09:41:15.162 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:12.415 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:12.116 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:11.511 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:11.106 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:05.573 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:04.167 2   149.14
      2 149.14
      2 149.14
14/01/2026 09:41:02.750 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:41:02.649 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:40:57.723 12   149.14
      12 149.14
      12 149.14
14/01/2026 09:40:57.621 9   149.14
      9 149.14
      9 149.14
14/01/2026 09:40:54.802 35   149.16
      35 149.16
      35 149.16
14/01/2026 09:40:42.924 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:42.521 3   149.16
      3 149.16
      3 149.16
14/01/2026 09:40:42.122 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:40.910 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:36.871 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:36.789 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:36.290 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:35.986 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:35.573 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:34.365 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:32.755 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:40:32.656 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:32.259 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:26.920 5   149.14
      5 149.14
      5 149.14
14/01/2026 09:40:17.446 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:10.804 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:09.904 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:07.580 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:40:06.080 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:40:05.770 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:40:01.060 7   149.18
      7 149.18
      7 149.18
14/01/2026 09:39:57.513 3   149.16
      3 149.16
      3 149.16
14/01/2026 09:39:50.910 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:42.017 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:37.586 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:37.087 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:36.986 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:33.616 25   149.18
      25 149.18
      25 149.18
14/01/2026 09:39:27.231 5   149.16
      5 149.16
      5 149.16
14/01/2026 09:39:13.345 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:10.116 40   149.18
      40 149.18
      40 149.18
14/01/2026 09:39:07.313 4   149.18
      4 149.18
      4 149.18
14/01/2026 09:39:03.591 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:02.992 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:39:02.483 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:57.041 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:38:56.962 10   149.18
      10 149.18
      10 149.18
14/01/2026 09:38:43.969 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:39.644 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:37.938 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:37.541 4   149.18
      2 149.18
      4 149.18
      2 149.18
14/01/2026 09:38:37.418 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:37.336 3   149.18
      3 149.18
      3 149.18
14/01/2026 09:38:35.425 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:34.323 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:32.614 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:38:32.314 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:38:32.202 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:38:32.110 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:38:28.178 9   149.14
      9 149.14
      9 149.14
14/01/2026 09:38:16.644 166   149.18
      166 149.18
      166 149.18
14/01/2026 09:38:13.790 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:13.694 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:38:12.516 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:11.982 5   149.18
      5 149.18
      5 149.18
14/01/2026 09:38:11.174 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:09.566 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:38:07.655 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:06.144 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:06.042 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:04.248 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:03.937 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:38:00.061 17   149.18
      17 149.18
      17 149.18
14/01/2026 09:37:57.496 5   149.16
      5 149.16
      5 149.16
14/01/2026 09:37:50.170 7   149.16
      7 149.16
      7 149.16
14/01/2026 09:37:49.015 7   149.18
      7 149.18
      7 149.18
14/01/2026 09:37:42.199 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:40.690 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:40.291 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:39.485 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:38.375 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:33.957 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:33.855 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:27.311 6   149.16
      6 149.16
      6 149.16
14/01/2026 09:37:19.061 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:37:14.531 1   149.16
      1 149.16
      1 149.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM