iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2303

1817

19.73

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:17:47.652 1   19.73
      1 19.73
      1 19.73
02/07/2026 15:17:24.027 290   19.738
      290 19.738
      290 19.738
02/07/2026 15:17:23.278 5   19.738
      5 19.738
      5 19.738
02/07/2026 15:17:06.667 1   19.738
      1 19.738
      1 19.738
02/07/2026 15:15:40.498 4   19.728
      4 19.728
      4 19.728
02/07/2026 15:15:06.543 418   19.728
      418 19.728
      418 19.728
02/07/2026 15:13:43.948 2   19.732
      2 19.732
      2 19.732
02/07/2026 15:13:29.494 20   19.732
      20 19.732
      20 19.732
02/07/2026 15:13:08.562 800   19.738
      800 19.738
      800 19.738
02/07/2026 15:12:36.449 3   19.716
      3 19.716
      3 19.716
02/07/2026 15:12:32.686 3   19.702
      3 19.702
      3 19.702
02/07/2026 15:12:06.741 6   19.702
      6 19.702
      6 19.702
02/07/2026 15:11:53.136 503   19.694
      503 19.694
      503 19.694
02/07/2026 15:11:26.758 71   19.702
      71 19.702
      71 19.702
02/07/2026 15:11:04.263 504   19.70
      504 19.70
      504 19.70
02/07/2026 15:10:28.196 701   19.70
      43 19.70
      1 19.70
      26 19.70
      51 19.70
      8 19.70
      572 19.70
      701 19.70
02/07/2026 15:05:38.638 1 403   19.73
      1 403 19.73
      1 403 19.73
02/07/2026 15:03:36.021 13   19.732
      13 19.732
      13 19.732
02/07/2026 15:03:17.942 200   19.724
      200 19.724
      200 19.724
02/07/2026 15:02:23.394 1   19.746
      1 19.746
      1 19.746
02/07/2026 15:01:57.500 4   19.74
      4 19.74
      4 19.74
02/07/2026 15:01:33.149 1 560   19.664
      1 110 19.664
      1 534 19.664
      26 19.664
      400 19.664
      50 19.664
02/07/2026 15:01:33.079 3   19.664
      3 19.664
      3 19.664
02/07/2026 15:01:15.052 6   19.724
      6 19.724
      6 19.724
02/07/2026 15:00:40.191 202   19.766
      202 19.766
      202 19.766
02/07/2026 15:00:39.590 23   19.766
      3 19.766
      20 19.766
      23 19.766
02/07/2026 15:00:16.541 3   19.778
      3 19.778
      3 19.778
02/07/2026 15:00:11.938 10   19.768
      10 19.768
      10 19.768
02/07/2026 14:59:15.288 13   19.754
      13 19.754
      13 19.754
02/07/2026 14:58:51.743 26   19.748
      26 19.748
      26 19.748
02/07/2026 14:57:42.952 1 500   19.73
      1 500 19.73
      1 500 19.73
02/07/2026 14:57:32.724 3   19.724
      3 19.724
      3 19.724
02/07/2026 14:57:22.806 1   19.75
      1 19.75
      1 19.75
02/07/2026 14:57:13.731 71   19.74
      71 19.74
      71 19.74
02/07/2026 14:57:00.137 241   19.734
      241 19.734
      241 19.734
02/07/2026 14:56:29.945 504   19.706
      504 19.706
      504 19.706
02/07/2026 14:56:21.569 64   19.724
      64 19.724
      64 19.724
02/07/2026 14:56:05.548 500   19.722
      500 19.722
      500 19.722
02/07/2026 14:55:46.290 6   19.74
      6 19.74
      6 19.74
02/07/2026 14:55:41.598 2   19.738
      2 19.738
      2 19.738
02/07/2026 14:55:35.610 21   19.738
      21 19.738
      21 19.738
02/07/2026 14:55:35.405 21   19.738
      21 19.738
      21 19.738
02/07/2026 14:55:17.692 7   19.748
      7 19.748
      7 19.748
02/07/2026 14:55:05.358 145   19.742
      145 19.742
      145 19.742
02/07/2026 14:54:49.472 170   19.75
      170 19.75
      170 19.75
02/07/2026 14:54:33.448 5 700   19.75
      5 19.75
      14 19.75
      5 700 19.75
      50 19.75
      5 631 19.75
02/07/2026 14:54:24.218 2 000   19.784
      2 000 19.784
      2 000 19.784
02/07/2026 14:54:22.178 1   19.812
      1 19.812
      1 19.812
02/07/2026 14:54:13.395 150   19.812
      150 19.812
      150 19.812
02/07/2026 14:54:02.821 3   19.79
      3 19.79
      3 19.79
02/07/2026 14:54:01.310 154   19.788
      154 19.788
      154 19.788
02/07/2026 14:54:01.213 56   19.79
      56 19.79
      56 19.79
02/07/2026 14:53:59.709 1   19.812
      1 19.812
      1 19.812
02/07/2026 14:52:38.389 180   19.85
      100 19.85
      180 19.85
      80 19.85
02/07/2026 14:52:19.099 946   19.856
      946 19.856
      946 19.856
02/07/2026 14:52:16.770 1   19.856
      1 19.856
      1 19.856
02/07/2026 14:52:12.043 60   19.86
      60 19.86
      60 19.86
02/07/2026 14:51:57.684 190   19.864
      190 19.864
      190 19.864
02/07/2026 14:51:49.053 100   19.864
      100 19.864
      100 19.864
02/07/2026 14:51:45.537 1   19.864
      1 19.864
      1 19.864
02/07/2026 14:51:23.106 75   19.868
      75 19.868
      75 19.868
02/07/2026 14:51:03.046 3   19.868
      3 19.868
      3 19.868
02/07/2026 14:50:59.673 6   19.872
      6 19.872
      6 19.872
02/07/2026 14:50:58.874 3   19.872
      3 19.872
      3 19.872
02/07/2026 14:50:20.931 1 007   19.864
      1 007 19.864
      1 007 19.864
02/07/2026 14:49:22.969 75   19.868
      75 19.868
      75 19.868
02/07/2026 14:48:51.750 6   19.868
      6 19.868
      6 19.868
02/07/2026 14:47:34.476 725   19.854
      725 19.854
      725 19.854
02/07/2026 14:47:29.964 415   19.838
      415 19.838
      415 19.838
02/07/2026 14:47:04.621 250   19.838
      250 19.838
      250 19.838
02/07/2026 14:46:35.676 177   19.836
      177 19.836
      177 19.836
02/07/2026 14:46:28.884 250   19.838
      250 19.838
      250 19.838
02/07/2026 14:46:05.448 15   19.84
      15 19.84
      15 19.84
02/07/2026 14:45:40.645 1   19.838
      1 19.838
      1 19.838
02/07/2026 14:45:36.328 8   19.84
      8 19.84
      8 19.84
02/07/2026 14:45:18.629 1   19.836
      1 19.836
      1 19.836
02/07/2026 14:45:09.475 102   19.812
      102 19.812
      102 19.812
02/07/2026 14:44:14.128 5   19.82
      5 19.82
      5 19.82
02/07/2026 14:44:10.807 1   19.85
      1 19.85
      1 19.85
02/07/2026 14:43:39.284 2   19.842
      2 19.842
      2 19.842
02/07/2026 14:43:32.737 5   19.84
      5 19.84
      5 19.84
02/07/2026 14:43:06.079 59   19.864
      59 19.864
      59 19.864
02/07/2026 14:43:01.141 11   19.864
      11 19.864
      11 19.864
02/07/2026 14:43:00.639 2   19.862
      2 19.862
      2 19.862
02/07/2026 14:42:50.475 20   20.00
      20 20.00
      20 20.00
02/07/2026 14:42:49.361 3 998   20.00
      10 20.00
      3 972 20.00
      10 20.00
      3 998 20.00
      6 20.00
02/07/2026 14:42:37.302 2 003   19.89
      3 19.89
      2 000 19.89
      2 002 19.89
      1 19.89
02/07/2026 14:42:02.509 2 000   19.882
      2 000 19.882
      2 000 19.882
02/07/2026 14:42:01.056 4   19.872
      4 19.872
      4 19.872
02/07/2026 14:41:44.239 5   19.87
      5 19.87
      5 19.87
02/07/2026 14:41:25.552 26   19.884
      26 19.884
      26 19.884
02/07/2026 14:41:20.495 4   19.878
      4 19.878
      4 19.878
02/07/2026 14:40:56.543 5 020   19.93
      5 020 19.93
      5 020 19.93
02/07/2026 14:40:48.765 12   19.912
      12 19.912
      12 19.912
02/07/2026 14:40:48.284 3   19.912
      3 19.912
      3 19.912
02/07/2026 14:40:47.745 2 500   19.912
      2 500 19.912
      2 500 19.912
02/07/2026 14:40:47.180 2 503   19.912
      6 19.912
      2 500 19.912
      2 497 19.912
      3 19.912
02/07/2026 14:39:21.151 1   19.928
      1 19.928
      1 19.928
02/07/2026 14:39:05.201 9   19.932
      9 19.932
      9 19.932
02/07/2026 14:38:44.200 26   19.92
      26 19.92
      26 19.92
02/07/2026 14:38:33.943 51   19.924
      51 19.924
      51 19.924
02/07/2026 14:38:10.435 50   19.932
      50 19.932
      50 19.932
02/07/2026 14:37:41.633 135   19.946
      135 19.946
      135 19.946
02/07/2026 14:37:28.642 323   19.926
      323 19.926
      323 19.926
02/07/2026 14:37:02.903 3   19.936
      3 19.936
      3 19.936
02/07/2026 14:36:55.960 5   19.948
      5 19.948
      5 19.948
02/07/2026 14:36:26.721 3   19.944
      3 19.944
      3 19.944
02/07/2026 14:36:17.235 10   19.94
      10 19.94
      10 19.94
02/07/2026 14:35:54.785 36   19.924
      23 19.924
      36 19.924
      13 19.924
02/07/2026 14:34:54.176 24   19.844
      24 19.844
      24 19.844
02/07/2026 14:34:45.268 6   19.872
      6 19.872
      6 19.872
02/07/2026 14:34:32.844 3   19.844
      3 19.844
      3 19.844
02/07/2026 14:34:11.776 51   19.874
      51 19.874
      51 19.874
02/07/2026 14:33:46.525 47   19.866
      47 19.866
      47 19.866
02/07/2026 14:33:40.950 350   19.85
      350 19.85
      350 19.85
02/07/2026 14:33:23.914 51   19.848
      51 19.848
      51 19.848
02/07/2026 14:33:15.989 27   19.848
      27 19.848
      27 19.848
02/07/2026 14:32:32.569 1 000   19.85
      1 000 19.85
      1 000 19.85
02/07/2026 14:32:24.943 6   19.866
      6 19.866
      6 19.866
02/07/2026 14:32:02.898 4   19.848
      4 19.848
      4 19.848
02/07/2026 14:32:00.649 536   19.85
      536 19.85
      536 19.85
02/07/2026 14:31:36.111 52   19.848
      52 19.848
      1 19.848
      51 19.848
02/07/2026 14:30:16.670 500   19.80
      500 19.80
      500 19.80
02/07/2026 14:30:15.429 1 000   19.78
      1 000 19.78
      1 000 19.78
02/07/2026 14:30:01.277 1   19.778
      1 19.778
      1 19.778
02/07/2026 14:29:58.045 170   19.778
      170 19.778
      170 19.778
02/07/2026 14:29:30.684 2   19.798
      2 19.798
      2 19.798
02/07/2026 14:28:57.239 2   19.798
      2 19.798
      2 19.798
02/07/2026 14:28:27.869 19   19.798
      19 19.798
      19 19.798
02/07/2026 14:28:06.416 1   19.79
      1 19.79
      1 19.79
02/07/2026 14:28:02.770 3   19.76
      3 19.76
      3 19.76
02/07/2026 14:27:57.277 50   19.784
      50 19.784
      50 19.784
02/07/2026 14:27:49.091 101   19.798
      101 19.798
      101 19.798
02/07/2026 14:27:47.660 1   19.798
      1 19.798
      1 19.798
02/07/2026 14:27:38.932 6   19.798
      6 19.798
      6 19.798
02/07/2026 14:25:33.758 25   19.76
      25 19.76
      25 19.76
02/07/2026 14:25:11.545 1   19.764
      1 19.764
      1 19.764
02/07/2026 14:24:57.804 100   19.758
      100 19.758
      100 19.758
02/07/2026 14:24:47.226 3   19.75
      3 19.75
      3 19.75
02/07/2026 14:24:24.483 5   19.754
      5 19.754
      5 19.754
02/07/2026 14:24:05.005 26   19.748
      26 19.748
      26 19.748
02/07/2026 14:23:41.304 267   19.742
      267 19.742
      267 19.742
02/07/2026 14:23:35.817 11   19.75
      11 19.75
      11 19.75
02/07/2026 14:23:30.336 200   19.752
      200 19.752
      200 19.752
02/07/2026 14:22:32.428 44   19.746
      44 19.746
      44 19.746
02/07/2026 14:22:13.377 10   19.746
      10 19.746
      10 19.746
02/07/2026 14:22:01.059 51   19.742
      51 19.742
      51 19.742
02/07/2026 14:21:49.193 3   19.724
      3 19.724
      3 19.724
02/07/2026 14:21:22.627 264   19.73
      264 19.73
      264 19.73
02/07/2026 14:20:36.627 6   19.758
      6 19.758
      6 19.758
02/07/2026 14:20:15.681 300   19.742
      300 19.742
      300 19.742
02/07/2026 14:19:19.790 11   19.736
      11 19.736
      11 19.736
02/07/2026 14:18:41.723 4   19.766
      4 19.766
      4 19.766
02/07/2026 14:18:00.154 500   19.766
      500 19.766
      500 19.766
02/07/2026 14:17:12.528 1 403   19.758
      1 403 19.758
      1 403 19.758
02/07/2026 14:17:10.138 4   19.758
      4 19.758
      4 19.758
02/07/2026 14:17:08.325 5   19.758
      5 19.758
      5 19.758
02/07/2026 14:16:50.715 1   19.752
      1 19.752
      1 19.752
02/07/2026 14:16:31.754 5   19.756
      5 19.756
      5 19.756
02/07/2026 14:16:29.030 8   19.756
      8 19.756
      8 19.756
02/07/2026 14:16:25.472 5   19.748
      5 19.748
      5 19.748
02/07/2026 14:16:21.456 150   19.744
      150 19.744
      150 19.744
02/07/2026 14:16:07.596 2   19.724
      2 19.724
      2 19.724
02/07/2026 14:16:02.722 3   19.724
      3 19.724
      3 19.724
02/07/2026 14:15:58.208 254   19.728
      254 19.728
      254 19.728
02/07/2026 14:15:52.260 6   19.728
      6 19.728
      6 19.728
02/07/2026 14:15:46.329 94   19.728
      94 19.728
      94 19.728
02/07/2026 14:14:57.920 6   19.726
      6 19.726
      6 19.726
02/07/2026 14:14:27.143 500   19.718
      500 19.718
      500 19.718
02/07/2026 14:13:56.055 8   19.714
      8 19.714
      8 19.714
02/07/2026 14:13:52.062 16   19.714
      16 19.714
      16 19.714
02/07/2026 14:13:21.784 8   19.704
      8 19.704
      8 19.704
02/07/2026 14:13:02.716 3   19.684
      3 19.684
      3 19.684
02/07/2026 14:13:00.498 3   19.696
      3 19.696
      3 19.696
02/07/2026 14:12:45.518 1   19.696
      1 19.696
      1 19.696
02/07/2026 14:12:34.715 3   19.696
      3 19.696
      3 19.696
02/07/2026 14:11:43.354 25   19.676
      25 19.676
      25 19.676
02/07/2026 14:11:14.484 1   19.67
      1 19.67
      1 19.67
02/07/2026 14:10:35.184 300   19.66
      300 19.66
      300 19.66
02/07/2026 14:09:58.209 1   19.67
      1 19.67
      1 19.67
02/07/2026 14:09:51.579 12   19.67
      12 19.67
      12 19.67
02/07/2026 14:09:02.783 51   19.67
      51 19.67
      51 19.67
02/07/2026 14:08:54.883 2   19.67
      2 19.67
      2 19.67
02/07/2026 14:08:41.761 30   19.666
      30 19.666
      30 19.666
02/07/2026 14:07:43.986 135   19.644
      135 19.644
      135 19.644
02/07/2026 14:06:32.777 3   19.63
      3 19.63
      3 19.63
02/07/2026 14:06:14.717 8   19.624
      8 19.624
      8 19.624
02/07/2026 14:06:00.531 1 546   19.63
      1 546 19.63
      1 19.63
      11 19.63
      3 19.63
      1 531 19.63
02/07/2026 14:04:35.905 2 351   19.60
      2 351 19.60
      2 351 19.60
02/07/2026 14:04:30.769 2 500   19.60
      2 500 19.60
      2 500 19.60
02/07/2026 14:03:55.782 1   19.574
      1 19.574
      1 19.574
02/07/2026 14:03:02.715 3   19.532
      3 19.532
      3 19.532
02/07/2026 14:02:47.396 11   19.53
      11 19.53
      11 19.53
02/07/2026 14:02:39.920 39   19.53
      39 19.53
      39 19.53
02/07/2026 14:02:13.057 4   19.502
      4 19.502
      4 19.502
02/07/2026 14:01:41.442 2   19.514
      2 19.514
      2 19.514
02/07/2026 14:01:32.604 1   19.514
      1 19.514
      1 19.514
02/07/2026 14:01:16.408 4   19.51
      4 19.51
      4 19.51
02/07/2026 13:59:18.987 25   19.538
      25 19.538
      25 19.538
02/07/2026 13:58:45.984 15   19.542
      15 19.542
      15 19.542
02/07/2026 13:58:02.995 4   19.534
      4 19.534
      4 19.534
02/07/2026 13:57:46.256 3   19.55
      3 19.55
      3 19.55
02/07/2026 13:57:35.594 24   19.55
      24 19.55
      24 19.55
02/07/2026 13:54:54.354 1   19.548
      1 19.548
      1 19.548
02/07/2026 13:54:49.151 1   19.552
      1 19.552
      1 19.552
02/07/2026 13:54:36.179 52   19.56
      52 19.56
      52 19.56
02/07/2026 13:53:41.645 3   19.568
      3 19.568
      3 19.568
02/07/2026 13:53:28.992 1   19.568
      1 19.568
      1 19.568
02/07/2026 13:53:22.058 12   19.572
      12 19.572
      12 19.572
02/07/2026 13:52:36.329 2   19.568
      2 19.568
      2 19.568
02/07/2026 13:52:18.149 2   19.564
      2 19.564
      2 19.564
02/07/2026 13:52:02.834 3   19.55
      3 19.55
      3 19.55
02/07/2026 13:51:59.425 6   19.556
      6 19.556
      6 19.556
02/07/2026 13:51:55.681 512   19.556
      512 19.556
      512 19.556
02/07/2026 13:51:53.022 5   19.556
      5 19.556
      5 19.556
02/07/2026 13:51:35.477 8   19.56
      8 19.56
      8 19.56
02/07/2026 13:51:26.705 450   19.55
      450 19.55
      450 19.55
02/07/2026 13:51:17.569 2   19.552
      2 19.552
      2 19.552
02/07/2026 13:50:35.622 2   19.546
      2 19.546
      2 19.546
02/07/2026 13:50:31.689 17   19.532
      17 19.532
      17 19.532
02/07/2026 13:50:31.132 7   19.544
      7 19.544
      7 19.544
02/07/2026 13:50:18.280 3   19.544
      3 19.544
      3 19.544
02/07/2026 13:48:59.247 5   19.528
      5 19.528
      5 19.528
02/07/2026 13:48:45.012 20   19.554
      20 19.554
      20 19.554
02/07/2026 13:48:44.077 6   19.554
      6 19.554
      6 19.554
02/07/2026 13:48:32.336 200   19.554
      200 19.554
      200 19.554
02/07/2026 13:48:30.401 4   19.554
      4 19.554
      4 19.554
02/07/2026 13:48:02.756 3   19.516
      3 19.516
      3 19.516
02/07/2026 13:47:56.458 1 031   19.534
      1 024 19.534
      1 031 19.534
      7 19.534
02/07/2026 13:47:25.455 1 960   19.522
      1 960 19.522
      1 960 19.522
02/07/2026 13:46:41.697 26   19.52
      26 19.52
      26 19.52
02/07/2026 13:46:08.008 1 844   19.52
      1 844 19.52
      1 844 19.52
02/07/2026 13:45:20.697 10   19.516
      10 19.516
      10 19.516
02/07/2026 13:45:04.264 25   19.49
      25 19.49
      25 19.49
02/07/2026 13:44:18.241 470   19.50
      90 19.50
      470 19.50
      380 19.50
02/07/2026 13:44:07.751 26   19.498
      26 19.498
      26 19.498
02/07/2026 13:43:40.112 257   19.498
      257 19.498
      257 19.498
02/07/2026 13:43:08.495 600   19.46
      600 19.46
      600 19.46
02/07/2026 13:43:02.869 103   19.488
      103 19.488
      103 19.488
02/07/2026 13:42:19.576 287   19.484
      287 19.484
      287 19.484
02/07/2026 13:42:02.817 3   19.442
      3 19.442
      3 19.442
02/07/2026 13:41:38.764 11   19.456
      11 19.456
      11 19.456
02/07/2026 13:40:56.256 6   19.456
      6 19.456
      6 19.456
02/07/2026 13:40:12.643 1   19.454
      1 19.454
      1 19.454
02/07/2026 13:40:12.116 1   19.454
      1 19.454
      1 19.454
02/07/2026 13:40:11.122 124   19.454
      124 19.454
      124 19.454
02/07/2026 13:39:58.427 3   19.456
      3 19.456
      3 19.456
02/07/2026 13:39:34.006 1   19.434
      1 19.434
      1 19.434
02/07/2026 13:39:32.717 3   19.434
      3 19.434
      3 19.434
02/07/2026 13:39:17.887 6   19.438
      6 19.438
      6 19.438
02/07/2026 13:39:05.882 75   19.438
      75 19.438
      75 19.438
02/07/2026 13:38:27.280 400   19.44
      400 19.44
      400 19.44
02/07/2026 13:38:23.053 5   19.432
      5 19.432
      5 19.432
02/07/2026 13:38:02.415 3   19.40
      3 19.40
      3 19.40
02/07/2026 13:38:01.962 2   19.398
      2 19.398
      2 19.398
02/07/2026 13:37:54.889 41   19.398
      41 19.398
      41 19.398
02/07/2026 13:37:53.631 10   19.398
      10 19.398
      10 19.398
02/07/2026 13:37:32.749 3   19.376
      3 19.376
      3 19.376
02/07/2026 13:37:07.376 1   19.394
      1 19.394
      1 19.394
02/07/2026 13:37:01.241 6   19.39
      6 19.39
      6 19.39
02/07/2026 13:36:55.950 15   19.392
      15 19.392
      15 19.392
02/07/2026 13:36:34.337 1   19.394
      1 19.394
      1 19.394
02/07/2026 13:35:22.800 160   19.394
      160 19.394
      160 19.394
02/07/2026 13:35:11.511 1   19.392
      1 19.392
      1 19.392
02/07/2026 13:34:56.353 2   19.412
      2 19.412
      2 19.412
02/07/2026 13:34:43.414 2   19.42
      2 19.42
      2 19.42
02/07/2026 13:33:51.163 50   19.406
      50 19.406
      50 19.406
02/07/2026 13:33:33.053 3   19.406
      3 19.406
      3 19.406
02/07/2026 13:33:25.538 56   19.422
      56 19.422
      56 19.422
02/07/2026 13:33:16.382 103   19.422
      103 19.422
      103 19.422
02/07/2026 13:33:03.191 19   19.422
      19 19.422
      19 19.422
02/07/2026 13:32:16.518 41   19.422
      41 19.422
      41 19.422
02/07/2026 13:31:29.662 6   19.418
      6 19.418
      6 19.418
02/07/2026 13:31:18.192 72   19.416
      72 19.416
      72 19.416
02/07/2026 13:30:52.651 1   19.40
      1 19.40
      1 19.40
02/07/2026 13:30:17.110 6   19.404
      6 19.404
      6 19.404
02/07/2026 13:29:46.902 4   19.414
      4 19.414
      4 19.414
02/07/2026 13:29:35.021 52   19.412
      52 19.412
      52 19.412
02/07/2026 13:28:56.362 1   19.418
      1 19.418
      1 19.418
02/07/2026 13:28:32.952 3   19.402
      3 19.402
      3 19.402
02/07/2026 13:28:16.497 773   19.414
      773 19.414
      773 19.414
02/07/2026 13:27:27.966 21   19.408
      21 19.408
      21 19.408
02/07/2026 13:27:12.797 206   19.392
      206 19.392
      206 19.392
02/07/2026 13:26:50.014 16   19.408
      16 19.408
      16 19.408
02/07/2026 13:25:14.176 6   19.392
      6 19.392
      6 19.392
02/07/2026 13:24:49.402 1   19.392
      1 19.392
      1 19.392
02/07/2026 13:24:33.058 3   19.378
      3 19.378
      3 19.378
02/07/2026 13:24:25.645 130   19.392
      130 19.392
      130 19.392
02/07/2026 13:24:18.649 3   19.392
      3 19.392
      3 19.392
02/07/2026 13:22:51.072 2   19.376
      2 19.376
      2 19.376
02/07/2026 13:22:28.039 3   19.364
      3 19.364
      3 19.364
02/07/2026 13:22:11.958 2   19.362
      2 19.362
      2 19.362
02/07/2026 13:21:32.858 3   19.352
      3 19.352
      3 19.352
02/07/2026 13:21:08.788 2   19.362
      2 19.362
      2 19.362
02/07/2026 13:20:23.685 36   19.366
      36 19.366
      36 19.366
02/07/2026 13:20:05.547 15   19.372
      15 19.372
      15 19.372
02/07/2026 13:19:40.009 8   19.372
      8 19.372
      8 19.372
02/07/2026 13:19:08.171 6   19.366
      6 19.366
      6 19.366
02/07/2026 13:18:59.468 426   19.368
      426 19.368
      426 19.368
02/07/2026 13:18:01.933 1   19.38
      1 19.38
      1 19.38
02/07/2026 13:17:36.509 55   19.386
      55 19.386
      55 19.386
02/07/2026 13:16:02.902 3   19.40
      3 19.40
      3 19.40
02/07/2026 13:15:52.890 3   19.41
      3 19.41
      3 19.41
02/07/2026 13:15:05.570 51   19.41
      51 19.41
      51 19.41
02/07/2026 13:14:24.236 1   19.41
      1 19.41
      1 19.41
02/07/2026 13:13:05.880 9   19.498
      9 19.498
      3 19.498
      6 19.498
02/07/2026 13:09:48.921 4   19.374
      4 19.374
      4 19.374
02/07/2026 13:09:19.174 1 291   19.374
      1 291 19.374
      1 291 19.374
02/07/2026 13:08:50.247 1   19.37
      1 19.37
      1 19.37
02/07/2026 13:08:34.263 6   19.372
      6 19.372
      6 19.372
02/07/2026 13:08:05.369 26   19.364
      26 19.364
      26 19.364
02/07/2026 13:07:02.729 3   19.352
      3 19.352
      3 19.352
02/07/2026 13:06:55.383 11   19.36
      11 19.36
      11 19.36
02/07/2026 13:06:45.495 3   19.358
      3 19.358
      3 19.358
02/07/2026 13:05:42.007 200   19.36
      200 19.36
      200 19.36
02/07/2026 13:05:33.701 1 000   19.37
      1 000 19.37
      1 000 19.37
02/07/2026 13:04:17.895 55   19.398
      55 19.398
      55 19.398
02/07/2026 13:03:44.609 4   19.42
      4 19.42
      4 19.42
02/07/2026 13:03:35.832 11   19.428
      11 19.428
      11 19.428
02/07/2026 13:03:15.004 24   19.43
      24 19.43
      24 19.43
02/07/2026 13:03:10.644 700   19.436
      700 19.436
      700 19.436
02/07/2026 13:02:58.233 240   19.438
      240 19.438
      240 19.438
02/07/2026 13:02:36.318 10   19.438
      10 19.438
      10 19.438
02/07/2026 13:02:32.946 5   19.424
      5 19.424
      5 19.424

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM