Tradegate BSX

DroneShield Limited

1914

1216

2.285

Date	Time	Volume	Order Volume	Price
09/01/2026	14:33:51.732	2 188		2.285
			2 188	2.285
			2 188	2.285
09/01/2026	14:32:41.060	1		2.285
			1	2.285
			1	2.285
09/01/2026	14:32:40.156	218		2.285
			218	2.285
			218	2.285
09/01/2026	14:32:29.641	100		2.285
			100	2.285
			100	2.285
09/01/2026	14:32:10.042	800		2.285
			800	2.285
			500	2.285
			300	2.285
09/01/2026	14:31:04.240	66		2.285
			66	2.285
			66	2.285
09/01/2026	14:30:04.661	11		2.285
			11	2.285
			11	2.285
09/01/2026	14:29:57.204	578		2.285
			578	2.285
			578	2.285
09/01/2026	14:29:49.961	10 422		2.285
			10 000	2.285
			10 422	2.285
			422	2.285
09/01/2026	14:29:31.036	3		2.275
			3	2.275
			3	2.275
09/01/2026	14:29:18.824	3 000		2.285
			3 000	2.285
			2 000	2.285
			1 000	2.285
09/01/2026	14:29:16.244	2		2.285
			2	2.285
			2	2.285
09/01/2026	14:29:14.932	212		2.285
			212	2.285
			212	2.285
09/01/2026	14:28:31.087	500		2.275
			500	2.275
			500	2.275
09/01/2026	14:28:29.113	875		2.285
			875	2.285
			875	2.285
09/01/2026	14:28:05.061	150		2.285
			150	2.285
			150	2.285
09/01/2026	14:27:56.275	9		2.285
			9	2.285
			9	2.285
09/01/2026	14:27:36.348	400		2.285
			400	2.285
			400	2.285
09/01/2026	14:27:32.642	210		2.285
			210	2.285
			210	2.285
09/01/2026	14:27:26.097	100		2.285
			100	2.285
			100	2.285
09/01/2026	14:27:19.859	680		2.275
			680	2.275
			680	2.275
09/01/2026	14:26:20.894	150		2.275
			150	2.275
			150	2.275
09/01/2026	14:25:20.320	219		2.285
			219	2.285
			219	2.285
09/01/2026	14:24:41.712	2 188		2.285
			2 188	2.285
			1 500	2.285
			224	2.285
			464	2.285
09/01/2026	14:24:31.005	192		2.275
			192	2.275
			192	2.275
09/01/2026	14:23:48.257	52		2.28
			52	2.28
			52	2.28
09/01/2026	14:22:49.115	25		2.275
			25	2.275
			25	2.275
09/01/2026	14:20:59.704	500		2.285
			500	2.285
			500	2.285
09/01/2026	14:19:21.879	6 000		2.28
			6 000	2.28
			450	2.28
			300	2.28
			3 750	2.28
			1 500	2.28
09/01/2026	14:17:41.622	175		2.28
			175	2.28
			175	2.28
09/01/2026	14:15:29.187	262		2.285
			262	2.285
			262	2.285
09/01/2026	14:13:04.824	155		2.285
			155	2.285
			155	2.285
09/01/2026	14:12:39.700	8 641		2.28
			8 641	2.28
			8 641	2.28
09/01/2026	14:12:32.847	4 500		2.275
			1 000	2.275
			2 000	2.275
			1 500	2.275
			4 500	2.275
09/01/2026	14:12:26.269	400		2.28
			400	2.28
			400	2.28
09/01/2026	14:12:13.098	1		2.28
			1	2.28
			1	2.28
09/01/2026	14:11:49.989	100		2.28
			100	2.28
			100	2.28
09/01/2026	14:11:48.724	500		2.28
			500	2.28
			500	2.28
09/01/2026	14:11:10.323	500		2.275
			500	2.275
			100	2.275
			400	2.275
09/01/2026	14:10:11.424	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	14:10:09.069	2 000		2.28
			2 000	2.28
			500	2.28
			1 500	2.28
09/01/2026	14:09:59.594	750		2.28
			750	2.28
			750	2.28
09/01/2026	14:08:39.599	150		2.285
			150	2.285
			150	2.285
09/01/2026	14:08:36.953	10		2.285
			10	2.285
			10	2.285
09/01/2026	14:08:08.009	44		2.285
			44	2.285
			44	2.285
09/01/2026	14:07:41.314	300		2.285
			300	2.285
			300	2.285
09/01/2026	14:07:34.669	2 259		2.285
			259	2.285
			2 000	2.285
			2 259	2.285
09/01/2026	14:07:23.597	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	14:07:21.148	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	14:07:06.152	50		2.285
			50	2.285
			50	2.285
09/01/2026	14:06:18.280	1 000		2.28
			1 000	2.28
			1 000	2.28
09/01/2026	14:05:58.959	800		2.28
			800	2.28
			800	2.28
09/01/2026	14:05:47.447	56		2.28
			56	2.28
			56	2.28
09/01/2026	14:05:06.263	2 500		2.285
			2 500	2.285
			2 500	2.285
09/01/2026	14:03:18.102	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	14:02:39.948	20 000		2.28
			20 000	2.28
			17 500	2.28
			2 500	2.28
09/01/2026	14:02:37.932	2 500		2.28
			2 500	2.28
			2 500	2.28
09/01/2026	14:02:08.160	21		2.285
			21	2.285
			21	2.285
09/01/2026	14:02:06.619	200		2.285
			200	2.285
			200	2.285
09/01/2026	14:01:45.581	200		2.285
			200	2.285
			200	2.285
09/01/2026	14:01:36.481	100		2.285
			100	2.285
			100	2.285
09/01/2026	14:01:16.435	500		2.285
			500	2.285
			500	2.285
09/01/2026	14:00:47.699	4 000		2.28
			4 000	2.28
			4 000	2.28
09/01/2026	13:59:47.075	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	13:59:28.496	10 000		2.28
			10 000	2.28
			163	2.28
			9 052	2.28
			285	2.28
			500	2.28
09/01/2026	13:59:22.305	1 800		2.285
			1 800	2.285
			1 800	2.285
09/01/2026	13:58:50.053	1 635		2.28
			500	2.28
			450	2.28
			95	2.28
			1 635	2.28
			440	2.28
			150	2.28
09/01/2026	13:57:25.338	5 500		2.285
			500	2.285
			5 000	2.285
			5 500	2.285
09/01/2026	13:57:16.771	600		2.29
			600	2.29
			600	2.29
09/01/2026	13:56:46.934	100		2.295
			100	2.295
			100	2.295
09/01/2026	13:56:37.271	338		2.29
			338	2.29
			338	2.29
09/01/2026	13:55:00.359	10 000		2.29
			3 500	2.29
			10 000	2.29
			5 000	2.29
			1 500	2.29
09/01/2026	13:54:40.492	15 990		2.30
			990	2.30
			15 990	2.30
			15 000	2.30
09/01/2026	13:54:33.529	66		2.295
			66	2.295
			66	2.295
09/01/2026	13:54:08.370	523		2.295
			523	2.295
			523	2.295
09/01/2026	13:54:06.958	4 075		2.295
			4 075	2.295
			4 075	2.295
09/01/2026	13:53:30.023	4 000		2.295
			4 000	2.295
			4 000	2.295
09/01/2026	13:53:22.789	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	13:52:41.073	2 500		2.295
			2 500	2.295
			2 500	2.295
09/01/2026	13:52:40.648	1 500		2.295
			1 500	2.295
			1 500	2.295
09/01/2026	13:52:19.843	5 600		2.29
			5 600	2.29
			5 600	2.29
09/01/2026	13:52:06.950	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	13:51:56.794	3		2.295
			3	2.295
			3	2.295
09/01/2026	13:51:24.812	230		2.295
			230	2.295
			230	2.295
09/01/2026	13:51:23.999	2 000		2.29
			1 500	2.29
			2 000	2.29
			500	2.29
09/01/2026	13:50:20.420	100		2.295
			100	2.295
			100	2.295
09/01/2026	13:49:59.824	100		2.295
			100	2.295
			100	2.295
09/01/2026	13:49:35.674	13 980		2.30
			70	2.30
			280	2.30
			300	2.30
			13 400	2.30
			3 910	2.30
			250	2.30
			4 750	2.30
			5 000	2.30
09/01/2026	13:48:14.406	6 600		2.295
			600	2.295
			6 600	2.295
			6 000	2.295
09/01/2026	13:47:29.058	200		2.295
			200	2.295
			200	2.295
09/01/2026	13:46:53.402	20		2.295
			20	2.295
			20	2.295
09/01/2026	13:45:34.585	2 000		2.295
			1 500	2.295
			500	2.295
			2 000	2.295
09/01/2026	13:45:14.178	500		2.295
			500	2.295
			500	2.295
09/01/2026	13:43:29.575	40		2.295
			40	2.295
			40	2.295
09/01/2026	13:42:47.796	5 000		2.29
			5 000	2.29
			5 000	2.29
09/01/2026	13:42:31.378	150		2.295
			150	2.295
			150	2.295
09/01/2026	13:41:44.230	70		2.295
			70	2.295
			70	2.295
09/01/2026	13:41:10.121	300		2.29
			300	2.29
			300	2.29
09/01/2026	13:40:26.746	393		2.29
			393	2.29
			393	2.29
09/01/2026	13:40:24.365	2 100		2.29
			600	2.29
			2 100	2.29
			1 500	2.29
09/01/2026	13:40:24.305	2 500		2.295
			2 500	2.295
			2 500	2.295
09/01/2026	13:39:47.741	1 030		2.30
			1 030	2.30
			1 030	2.30
09/01/2026	13:39:04.124	2 500		2.295
			2 500	2.295
			2 500	2.295
09/01/2026	13:38:48.837	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	13:38:30.135	220		2.30
			220	2.30
			220	2.30
09/01/2026	13:37:56.923	27		2.295
			27	2.295
			27	2.295
09/01/2026	13:37:50.251	1 949		2.295
			1 949	2.295
			1 949	2.295
09/01/2026	13:37:24.898	220		2.30
			220	2.30
			220	2.30
09/01/2026	13:37:21.062	500		2.295
			500	2.295
			500	2.295
09/01/2026	13:37:15.128	20		2.30
			20	2.30
			20	2.30
09/01/2026	13:36:53.084	11		2.30
			11	2.30
			11	2.30
09/01/2026	13:36:51.980	400		2.30
			100	2.30
			300	2.30
			400	2.30
09/01/2026	13:36:45.624	4 200		2.295
			4 200	2.295
			1 700	2.295
			2 500	2.295
09/01/2026	13:35:56.897	2 500		2.295
			2 500	2.295
			2 500	2.295
09/01/2026	13:35:51.844	1 500		2.295
			1 500	2.295
			1 500	2.295
09/01/2026	13:35:44.237	320		2.30
			320	2.30
			320	2.30
09/01/2026	13:35:39.876	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	13:34:51.068	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	13:34:42.345	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	13:34:41.306	2 173		2.30
			2 173	2.30
			2 173	2.30
09/01/2026	13:34:28.043	1 325		2.30
			25	2.30
			1 325	2.30
			1 300	2.30
09/01/2026	13:33:41.405	5 368		2.29
			150	2.29
			218	2.29
			150	2.29
			5 368	2.29
			4 850	2.29
09/01/2026	13:33:23.085	5		2.30
			5	2.30
			5	2.30
09/01/2026	13:33:15.525	131		2.30
			131	2.30
			131	2.30
09/01/2026	13:32:33.258	1 000		2.30
			1 000	2.30
			1 000	2.30
09/01/2026	13:32:26.737	31		2.30
			31	2.30
			31	2.30
09/01/2026	13:32:22.309	250		2.29
			250	2.29
			250	2.29
09/01/2026	13:32:12.684	12		2.30
			12	2.30
			12	2.30
09/01/2026	13:31:45.349	18 400		2.30
			2 000	2.30
			18 400	2.30
			3 000	2.30
			13 400	2.30
09/01/2026	13:31:11.738	6 600		2.295
			5 800	2.295
			6 600	2.295
			800	2.295
09/01/2026	13:30:29.246	5 000		2.29
			5 000	2.29
			5 000	2.29
09/01/2026	13:29:48.455	4 000		2.295
			4 000	2.295
			3 400	2.295
			600	2.295
09/01/2026	13:29:06.255	218		2.295
			218	2.295
			218	2.295
09/01/2026	13:29:05.626	435		2.295
			435	2.295
			435	2.295
09/01/2026	13:28:52.158	2 000		2.29
			2 000	2.29
			2 000	2.29
09/01/2026	13:28:27.633	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	13:28:12.600	1 300		2.285
			1 300	2.285
			1 300	2.285
09/01/2026	13:28:09.924	230		2.28
			230	2.28
			143	2.28
			87	2.28
09/01/2026	13:27:51.000	750		2.285
			750	2.285
			750	2.285
09/01/2026	13:26:54.230	3 500		2.285
			3 500	2.285
			3 500	2.285
09/01/2026	13:26:52.717	3 500		2.285
			3 500	2.285
			3 500	2.285
09/01/2026	13:26:32.328	3 500		2.285
			3 500	2.285
			3 500	2.285
09/01/2026	13:26:07.341	202		2.285
			202	2.285
			202	2.285
09/01/2026	13:26:04.698	70		2.285
			70	2.285
			70	2.285
09/01/2026	13:25:36.974	2		2.285
			2	2.285
			2	2.285
09/01/2026	13:25:28.167	500		2.28
			500	2.28
			500	2.28
09/01/2026	13:24:11.486	100		2.295
			100	2.295
			100	2.295
09/01/2026	13:23:28.680	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	13:23:22.208	10		2.295
			10	2.295
			10	2.295
09/01/2026	13:23:02.732	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	13:22:48.638	155		2.285
			155	2.285
			155	2.285
09/01/2026	13:22:07.006	695		2.295
			695	2.295
			695	2.295
09/01/2026	13:22:05.563	80		2.295
			80	2.295
			80	2.295
09/01/2026	13:22:00.322	3 600		2.285
			1 200	2.285
			2 400	2.285
			2 000	2.285
			600	2.285
			1 000	2.285
09/01/2026	13:21:43.790	2 600		2.29
			2 600	2.29
			2 600	2.29
09/01/2026	13:20:28.586	430		2.295
			430	2.295
			430	2.295
09/01/2026	13:18:51.719	1 000		2.29
			1 000	2.29
			1 000	2.29
09/01/2026	13:18:40.370	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	13:18:31.398	871		2.295
			871	2.295
			871	2.295
09/01/2026	13:18:07.559	3 000		2.29
			1 000	2.29
			1 000	2.29
			1 000	2.29
			3 000	2.29
09/01/2026	13:16:42.497	3 500		2.295
			3 500	2.295
			3 500	2.295
09/01/2026	13:16:42.100	1 742		2.295
			1 742	2.295
			1 742	2.295
09/01/2026	13:16:26.956	450		2.30
			450	2.30
			450	2.30
09/01/2026	13:15:51.777	5 600		2.295
			4 100	2.295
			1 500	2.295
			5 600	2.295
09/01/2026	13:15:41.972	400		2.295
			400	2.295
			400	2.295
09/01/2026	13:15:33.478	5		2.30
			5	2.30
			5	2.30
09/01/2026	13:15:26.976	104		2.30
			104	2.30
			4	2.30
			100	2.30
09/01/2026	13:13:59.494	3 700		2.295
			550	2.295
			3 000	2.295
			3 150	2.295
			700	2.295
09/01/2026	13:13:27.076	19 000		2.30
			18 000	2.30
			17 500	2.30
			1 000	2.30
			1 500	2.30
09/01/2026	13:12:42.698	6 000		2.295
			6 000	2.295
			6 000	2.295
09/01/2026	13:11:47.160	4 300		2.295
			4 300	2.295
			4 300	2.295
09/01/2026	13:11:35.982	435		2.295
			435	2.295
			435	2.295
09/01/2026	13:10:33.615	1 500		2.295
			1 500	2.295
			1 500	2.295
09/01/2026	13:09:38.651	400		2.295
			400	2.295
			400	2.295
09/01/2026	13:09:07.282	5 600		2.295
			1 500	2.295
			4 100	2.295
			5 600	2.295
09/01/2026	13:08:32.860	2 000		2.30
			2 000	2.30
			2 000	2.30
09/01/2026	13:08:24.550	100		2.30
			100	2.30
			100	2.30
09/01/2026	13:07:51.064	500		2.30
			500	2.30
			500	2.30
09/01/2026	13:06:30.165	1 600		2.295
			1 600	2.295
			1 600	2.295
09/01/2026	13:06:15.355	2 300		2.295
			50	2.295
			2 250	2.295
			2 300	2.295
09/01/2026	13:06:11.209	9		2.295
			9	2.295
			9	2.295
09/01/2026	13:06:07.389	43		2.30
			43	2.30
			43	2.30
09/01/2026	13:05:53.642	750		2.30
			750	2.30
			750	2.30
09/01/2026	13:05:20.702	1		2.30
			1	2.30
			1	2.30
09/01/2026	13:05:16.391	15 054		2.30
			14 954	2.30
			100	2.30
			154	2.30
			13 400	2.30
			1 500	2.30
09/01/2026	13:04:40.358	6 600		2.30
			6 600	2.30
			6 000	2.30
			600	2.30
09/01/2026	13:03:44.402	400		2.295
			400	2.295
			400	2.295
09/01/2026	13:03:40.546	1 500		2.295
			1 500	2.295
			1 500	2.295
09/01/2026	13:03:16.949	30		2.29
			30	2.29
			30	2.29
09/01/2026	13:03:11.928	30		2.29
			30	2.29
			30	2.29
09/01/2026	13:02:58.669	260		2.29
			260	2.29
			260	2.29
09/01/2026	13:02:49.224	442		2.29
			442	2.29
			442	2.29
09/01/2026	13:02:46.728	100		2.29
			100	2.29
			100	2.29
09/01/2026	13:01:59.289	347		2.29
			347	2.29
			347	2.29
09/01/2026	13:01:30.345	800		2.29
			200	2.29
			600	2.29
			800	2.29
09/01/2026	13:00:37.019	10		2.29
			10	2.29
			10	2.29
09/01/2026	13:00:30.481	3		2.29
			3	2.29
			3	2.29
09/01/2026	13:00:10.968	4		2.30
			4	2.30
			4	2.30
09/01/2026	12:59:37.226	160		2.30
			160	2.30
			160	2.30
09/01/2026	12:58:55.753	5 000		2.30
			5 000	2.30
			5 000	2.30
09/01/2026	12:58:38.245	1 310		2.30
			1 310	2.30
			1 310	2.30
09/01/2026	12:58:31.544	2 700		2.295
			2 700	2.295
			1 200	2.295
			1 500	2.295
09/01/2026	12:58:22.749	437		2.305
			437	2.305
			437	2.305
09/01/2026	12:58:20.493	500		2.295
			500	2.295
			500	2.295
09/01/2026	12:57:30.642	2 350		2.30
			1 500	2.30
			2 350	2.30
			850	2.30
09/01/2026	12:57:23.502	23		2.30
			23	2.30
			23	2.30
09/01/2026	12:57:22.569	217		2.30
			217	2.30
			217	2.30
09/01/2026	12:56:41.582	2 500		2.29
			2 500	2.29
			2 500	2.29
09/01/2026	12:54:37.875	500		2.29
			500	2.29
			500	2.29
09/01/2026	12:54:34.122	2 000		2.295
			1 500	2.295
			500	2.295
			2 000	2.295
09/01/2026	12:54:29.675	1 084		2.295
			1 084	2.295
			1 084	2.295
09/01/2026	12:54:12.296	600		2.29
			600	2.29
			600	2.29
09/01/2026	12:54:05.984	500		2.295
			500	2.295
			500	2.295
09/01/2026	12:53:02.130	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	12:52:08.155	450		2.295
			450	2.295
			450	2.295
09/01/2026	12:51:26.887	3 500		2.29
			3 500	2.29
			2 000	2.29
			1 500	2.29
09/01/2026	12:51:24.326	506		2.29
			506	2.29
			506	2.29
09/01/2026	12:50:56.649	2 000		2.295
			2 000	2.295
			2 000	2.295
09/01/2026	12:50:31.122	66		2.295
			66	2.295
			66	2.295
09/01/2026	12:49:51.842	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	12:49:05.519	1 400		2.29
			1 400	2.29
			1 400	2.29
09/01/2026	12:47:47.706	100		2.295
			100	2.295
			100	2.295
09/01/2026	12:47:29.890	500		2.295
			500	2.295
			500	2.295
09/01/2026	12:46:24.745	3 800		2.295
			3 800	2.295
			600	2.295
			3 200	2.295
09/01/2026	12:46:20.754	3 300		2.30
			60	2.30
			1 740	2.30
			3 300	2.30
			1 500	2.30
09/01/2026	12:45:47.067	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	12:45:35.177	7		2.305
			7	2.305
			7	2.305
09/01/2026	12:45:11.748	300		2.305
			300	2.305
			300	2.305
09/01/2026	12:44:52.412	1		2.30
			1	2.30
			1	2.30
09/01/2026	12:44:49.315	446		2.30
			446	2.30
			446	2.30
09/01/2026	12:44:19.254	2 000		2.30
			2 000	2.30
			2 000	2.30
09/01/2026	12:44:13.906	700		2.305
			700	2.305
			700	2.305
09/01/2026	12:43:59.600	2		2.305
			2	2.305
			2	2.305
09/01/2026	12:43:46.189	50		2.30
			50	2.30
			50	2.30
09/01/2026	12:43:05.529	1		2.305
			1	2.305
			1	2.305
09/01/2026	12:43:04.622	108		2.305
			108	2.305
			108	2.305
09/01/2026	12:42:45.308	1 143		2.295
			1 143	2.295
			1 143	2.295
09/01/2026	12:42:21.691	300		2.305
			300	2.305
			300	2.305
09/01/2026	12:42:04.495	607		2.305
			607	2.305
			607	2.305
09/01/2026	12:41:48.708	500		2.305
			500	2.305
			500	2.305
09/01/2026	12:41:48.273	200		2.305
			200	2.305
			200	2.305
09/01/2026	12:41:04.711	120		2.305
			120	2.305
			120	2.305
09/01/2026	12:40:41.359	2 500		2.305
			1 000	2.305
			2 500	2.305
			1 500	2.305
09/01/2026	12:40:38.797	500		2.305
			500	2.305
			500	2.305
09/01/2026	12:39:48.534	75		2.29
			75	2.29
			75	2.29
09/01/2026	12:39:16.254	1 000		2.305
			1 000	2.305
			1 000	2.305
09/01/2026	12:39:11.907	2 700		2.29
			1 500	2.29
			2 700	2.29
			1 200	2.29
09/01/2026	12:39:06.271	50		2.29
			50	2.29
			50	2.29
09/01/2026	12:38:59.672	500		2.305
			500	2.305
			500	2.305
09/01/2026	12:38:43.798	650		2.305
			650	2.305
			600	2.305
			50	2.305
09/01/2026	12:38:40.088	5 000		2.30
			5 000	2.30
			5 000	2.30
09/01/2026	12:38:22.802	5 000		2.295
			5 000	2.295
			5 000	2.295
09/01/2026	12:38:15.099	50		2.295
			50	2.295
			50	2.295
09/01/2026	12:38:14.177	696		2.29
			696	2.29
			696	2.29
09/01/2026	12:38:09.146	6 000		2.295
			6 000	2.295
			2 000	2.295
			4 000	2.295
09/01/2026	12:38:07.321	300		2.29
			300	2.29
			300	2.29
09/01/2026	12:38:01.968	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	12:37:39.842	372		2.29
			372	2.29
			372	2.29
09/01/2026	12:37:35.010	565		2.295
			565	2.295
			565	2.295
09/01/2026	12:36:40.132	2 500		2.29
			2 500	2.29
			2 500	2.29
09/01/2026	12:36:34.455	20		2.295
			20	2.295
			20	2.295
09/01/2026	12:36:31.188	500		2.29
			500	2.29
			500	2.29
09/01/2026	12:36:27.401	10 000		2.29
			2 000	2.29
			2 000	2.29
			6 000	2.29
			10 000	2.29
09/01/2026	12:36:27.360	250		2.29
			250	2.29
			250	2.29
09/01/2026	12:36:15.921	250		2.295
			250	2.295
			250	2.295
09/01/2026	12:35:52.479	6 000		2.295
			6 000	2.295
			1 500	2.295
			4 500	2.295
09/01/2026	12:34:21.064	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	12:34:12.406	1 250		2.295
			1 250	2.295
			1 250	2.295
09/01/2026	12:33:58.585	13		2.295
			13	2.295
			13	2.295
09/01/2026	12:32:56.789	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	12:32:50.952	218		2.295
			218	2.295
			218	2.295
09/01/2026	12:32:10.290	44		2.295
			44	2.295
			44	2.295
09/01/2026	12:31:54.088	43		2.295
			43	2.295
			43	2.295
09/01/2026	12:31:06.086	50		2.295
			50	2.295
			50	2.295
09/01/2026	12:31:00.010	600		2.30
			600	2.30
			600	2.30
09/01/2026	12:30:06.725	870		2.30
			870	2.30
			870	2.30
09/01/2026	12:30:06.043	250		2.295
			250	2.295
			250	2.295
09/01/2026	12:29:24.067	44		2.30
			44	2.30
			44	2.30
09/01/2026	12:29:22.327	100		2.30
			100	2.30
			100	2.30
09/01/2026	12:29:14.399	5		2.30
			5	2.30
			5	2.30
09/01/2026	12:28:23.585	1 000		2.295
			600	2.295
			1 000	2.295
			400	2.295
09/01/2026	12:27:49.596	155		2.295
			155	2.295
			155	2.295
09/01/2026	12:27:35.435	2 500		2.305
			2 500	2.305
			2 500	2.305
09/01/2026	12:27:33.489	15 032		2.30
			750	2.30
			6 532	2.30
			6 150	2.30
			15 032	2.30
			100	2.30
			1 500	2.30
09/01/2026	12:27:23.870	9 000		2.305
			9 000	2.305
			9 000	2.305
09/01/2026	12:27:06.913	1 298		2.31
			1 298	2.31
			1 298	2.31
09/01/2026	12:26:09.660	200		2.31
			200	2.31
			200	2.31
09/01/2026	12:26:07.831	432		2.305
			432	2.305
			432	2.305
09/01/2026	12:25:56.123	2 000		2.305
			2 000	2.305
			2 000	2.305
09/01/2026	12:25:43.970	2 500		2.31
			2 500	2.31
			2 500	2.31
09/01/2026	12:24:24.337	1 111		2.305
			1 111	2.305
			1 111	2.305
09/01/2026	12:24:13.727	2 500		2.305
			2 500	2.305
			2 500	2.305
09/01/2026	12:23:56.895	5 000		2.305
			5 000	2.305
			5 000	2.305
09/01/2026	12:23:38.311	48		2.305
			48	2.305
			48	2.305
09/01/2026	12:23:22.005	300		2.305
			300	2.305
			300	2.305
09/01/2026	12:22:42.132	4		2.31
			4	2.31
			4	2.31
09/01/2026	12:22:35.220	497		2.31
			497	2.31
			497	2.31
09/01/2026	12:22:07.098	215		2.31
			215	2.31
			215	2.31
09/01/2026	12:21:17.944	2 000		2.31
			2 000	2.31
			2 000	2.31
09/01/2026	12:20:25.846	2 000		2.31
			2 000	2.31
			2 000	2.31
09/01/2026	12:19:09.692	4 000		2.31
			4 000	2.31
			4 000	2.31
09/01/2026	12:18:14.260	142		2.31
			142	2.31
			142	2.31
09/01/2026	12:17:33.194	30		2.31
			30	2.31
			30	2.31
09/01/2026	12:17:28.799	4 300		2.305
			4 300	2.305
			4 300	2.305
09/01/2026	12:17:25.155	432		2.31
			432	2.31
			432	2.31
09/01/2026	12:17:17.460	2 500		2.305
			2 500	2.305
			2 500	2.305

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 870.00
Ask: 1 871.00
Volume: 38 172
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 14:34:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice