Tradegate BSX

CTS Eventim AG & Co. KGaA

1159

777

48.72

Date	Time	Volume	Order Volume	Price
30/09/2026	15:27:52.181	27		48.72
			7	48.72
			17	48.72
			20	48.72
			10	48.72
30/09/2026	15:27:52.163	20		48.76
			20	48.76
			20	48.76
30/09/2026	15:27:52.054	21		48.80
			11	48.80
			10	48.80
			21	48.80
30/09/2026	15:27:51.962	11		48.90
			11	48.90
			11	48.90
30/09/2026	15:27:51.808	339		48.90
			200	48.90
			339	48.90
			139	48.90
30/09/2026	15:27:51.678	200		48.84
			100	48.84
			200	48.84
			100	48.84
30/09/2026	15:27:51.625	125		48.86
			10	48.86
			35	48.86
			111	48.86
			14	48.86
			30	48.86
			50	48.86
30/09/2026	15:27:14.783	200		48.98
			200	48.98
			200	48.98
30/09/2026	15:27:10.198	400		48.98
			400	48.98
			400	48.98
30/09/2026	15:27:00.025	200		48.98
			200	48.98
			200	48.98
30/09/2026	15:26:45.829	100		48.98
			100	48.98
			100	48.98
30/09/2026	15:26:44.820	30		48.94
			30	48.94
			30	48.94
30/09/2026	15:26:41.406	100		48.98
			100	48.98
			100	48.98
30/09/2026	15:26:37.985	30		48.98
			30	48.98
			30	48.98
30/09/2026	15:26:35.217	75		48.94
			75	48.94
			75	48.94
30/09/2026	15:26:18.435	13		48.90
			13	48.90
			13	48.90
30/09/2026	15:26:17.923	5		48.94
			5	48.94
			5	48.94
30/09/2026	15:26:15.948	43		48.86
			2	48.86
			41	48.86
			43	48.86
30/09/2026	15:26:13.424	500		49.00
			100	49.00
			400	49.00
			250	49.00
			250	49.00
30/09/2026	15:25:54.728	122		49.08
			122	49.08
			122	49.08
30/09/2026	15:25:47.474	40		49.00
			40	49.00
			40	49.00
30/09/2026	15:25:34.239	20		49.08
			20	49.08
			20	49.08
30/09/2026	15:25:27.997	50		49.08
			50	49.08
			50	49.08
30/09/2026	15:25:20.728	150		49.08
			150	49.08
			150	49.08
30/09/2026	15:25:12.491	20		49.08
			20	49.08
			20	49.08
30/09/2026	15:24:38.786	70		49.10
			70	49.10
			70	49.10
30/09/2026	15:24:35.064	10		49.10
			10	49.10
			10	49.10
30/09/2026	15:24:31.951	80		49.10
			80	49.10
			80	49.10
30/09/2026	15:24:19.630	650		48.86
			21	48.86
			15	48.86
			350	48.86
			498	48.86
			300	48.86
			21	48.86
			95	48.86
30/09/2026	15:24:08.718	243		48.90
			243	48.90
			18	48.90
			100	48.90
			25	48.90
			100	48.90
30/09/2026	15:24:05.339	600		48.94
			500	48.94
			100	48.94
			25	48.94
			405	48.94
			100	48.94
			40	48.94
			30	48.94
30/09/2026	15:23:38.401	2 633		48.98
			1 883	48.98
			250	48.98
			500	48.98
			50	48.98
			30	48.98
			40	48.98
			50	48.98
			1 000	48.98
			100	48.98
			80	48.98
			100	48.98
			3	48.98
			100	48.98
			2	48.98
			100	48.98
			51	48.98
			30	48.98
			30	48.98
			49	48.98
			30	48.98
			12	48.98
			30	48.98
			41	48.98
			100	48.98
			26	48.98
			30	48.98
			20	48.98
			69	48.98
			10	48.98
			100	48.98
			200	48.98
			100	48.98
			50	48.98
30/09/2026	15:23:10.664	111		49.30
			1	49.30
			111	49.30
			10	49.30
			100	49.30
30/09/2026	15:23:10.594	20		49.34
			20	49.34
			20	49.34
30/09/2026	15:22:59.013	111		49.32
			111	49.32
			111	49.32
30/09/2026	15:22:58.757	60		49.36
			60	49.36
			60	49.36
30/09/2026	15:22:56.261	935		49.50
			40	49.50
			200	49.50
			10	49.50
			180	49.50
			685	49.50
			37	49.50
			250	49.50
			201	49.50
			2	49.50
			25	49.50
			15	49.50
			35	49.50
			100	49.50
			40	49.50
			50	49.50
30/09/2026	15:20:50.244	200		49.74
			200	49.74
			200	49.74
30/09/2026	15:20:40.410	25		49.72
			25	49.72
			25	49.72
30/09/2026	15:20:34.384	24		49.72
			24	49.72
			24	49.72
30/09/2026	15:20:28.146	100		49.72
			100	49.72
			100	49.72
30/09/2026	15:20:08.631	20		49.62
			20	49.62
			20	49.62
30/09/2026	15:19:56.374	20		49.62
			20	49.62
			20	49.62
30/09/2026	15:19:35.541	6		49.76
			6	49.76
			6	49.76
30/09/2026	15:18:37.856	150		49.52
			150	49.52
			150	49.52
30/09/2026	15:18:10.841	136		49.50
			26	49.50
			10	49.50
			100	49.50
			136	49.50
30/09/2026	15:17:38.516	200		49.40
			200	49.40
			200	49.40
30/09/2026	15:17:34.888	42		49.32
			42	49.32
			42	49.32
30/09/2026	15:17:32.835	25		49.40
			25	49.40
			25	49.40
30/09/2026	15:17:22.240	10		49.34
			10	49.34
			10	49.34
30/09/2026	15:17:01.022	30		49.34
			30	49.34
			30	49.34
30/09/2026	15:16:48.407	200		49.28
			200	49.28
			200	49.28
30/09/2026	15:16:42.645	30		49.36
			30	49.36
			30	49.36
30/09/2026	15:16:37.097	1 800		49.38
			1 800	49.38
			1 800	49.38
30/09/2026	15:16:26.761	200		49.32
			200	49.32
			200	49.32
30/09/2026	15:16:16.085	100		49.32
			100	49.32
			100	49.32
30/09/2026	15:16:13.064	20		49.30
			20	49.30
			20	49.30
30/09/2026	15:16:12.978	50		49.32
			50	49.32
			50	49.32
30/09/2026	15:16:12.909	107		49.40
			10	49.40
			25	49.40
			50	49.40
			2	49.40
			22	49.40
			105	49.40
30/09/2026	15:16:12.885	257		49.38
			9	49.38
			25	49.38
			248	49.38
			25	49.38
			7	49.38
			200	49.38
30/09/2026	15:15:09.589	150		49.40
			150	49.40
			150	49.40
30/09/2026	15:14:59.415	21		49.46
			21	49.46
			21	49.46
30/09/2026	15:14:53.244	3		49.48
			3	49.48
			3	49.48
30/09/2026	15:14:27.142	50		49.48
			50	49.48
			50	49.48
30/09/2026	15:14:06.092	12		49.30
			12	49.30
			12	49.30
30/09/2026	15:14:01.807	20		49.26
			20	49.26
			20	49.26
30/09/2026	15:13:48.298	750		49.32
			750	49.32
			500	49.32
			250	49.32
30/09/2026	15:13:34.441	25		49.36
			25	49.36
			25	49.36
30/09/2026	15:13:03.078	200		49.34
			200	49.34
			200	49.34
30/09/2026	15:12:36.897	100		49.32
			100	49.32
			100	49.32
30/09/2026	15:12:33.830	1		49.28
			1	49.28
			1	49.28
30/09/2026	15:12:28.274	634		49.30
			3	49.30
			11	49.30
			500	49.30
			10	49.30
			634	49.30
			10	49.30
			100	49.30
30/09/2026	15:12:24.605	102		49.32
			102	49.32
			102	49.32
30/09/2026	15:12:24.503	21		49.38
			21	49.38
			21	49.38
30/09/2026	15:12:24.399	260		49.40
			10	49.40
			40	49.40
			250	49.40
			200	49.40
			20	49.40
30/09/2026	15:12:24.313	15		49.44
			15	49.44
			15	49.44
30/09/2026	15:12:24.238	16		49.46
			16	49.46
			16	49.46
30/09/2026	15:12:19.641	107		49.50
			20	49.50
			25	49.50
			107	49.50
			50	49.50
			12	49.50
30/09/2026	15:12:19.586	48		49.52
			48	49.52
			48	49.52
30/09/2026	15:12:19.557	9		49.56
			9	49.56
			9	49.56
30/09/2026	15:12:03.787	80		49.60
			80	49.60
			80	49.60
30/09/2026	15:11:49.978	100		49.56
			100	49.56
			100	49.56
30/09/2026	15:11:46.309	60		49.56
			60	49.56
			60	49.56
30/09/2026	15:11:36.192	100		49.56
			100	49.56
			100	49.56
30/09/2026	15:11:25.076	2		49.60
			2	49.60
			2	49.60
30/09/2026	15:11:16.434	50		49.62
			50	49.62
			50	49.62
30/09/2026	15:10:50.188	80		49.60
			80	49.60
			80	49.60
30/09/2026	15:10:30.057	101		49.58
			101	49.58
			101	49.58
30/09/2026	15:10:09.291	100		49.58
			100	49.58
			100	49.58
30/09/2026	15:10:06.032	40		49.58
			40	49.58
			40	49.58
30/09/2026	15:10:02.448	25		49.56
			25	49.56
			25	49.56
30/09/2026	15:09:55.467	18		49.58
			18	49.58
			18	49.58
30/09/2026	15:09:28.798	70		49.58
			70	49.58
			70	49.58
30/09/2026	15:09:28.755	25		49.60
			25	49.60
			25	49.60
30/09/2026	15:09:19.563	53		49.72
			53	49.72
			33	49.72
			20	49.72
30/09/2026	15:09:19.555	230		49.70
			200	49.70
			230	49.70
			30	49.70
30/09/2026	15:09:05.852	100		49.72
			100	49.72
			100	49.72
30/09/2026	15:09:01.242	60		49.72
			60	49.72
			60	49.72
30/09/2026	15:08:41.239	15		49.64
			15	49.64
			15	49.64
30/09/2026	15:08:37.786	90		49.72
			90	49.72
			90	49.72
30/09/2026	15:08:36.004	25		49.72
			25	49.72
			25	49.72
30/09/2026	15:08:30.052	100		49.72
			100	49.72
			100	49.72
30/09/2026	15:08:03.527	41		49.70
			41	49.70
			41	49.70
30/09/2026	15:07:51.406	10		49.58
			10	49.58
			10	49.58
30/09/2026	15:07:48.881	100		49.66
			100	49.66
			100	49.66
30/09/2026	15:07:27.965	4		49.64
			4	49.64
			4	49.64
30/09/2026	15:07:27.648	50		49.64
			50	49.64
			50	49.64
30/09/2026	15:07:17.554	160		49.60
			160	49.60
			160	49.60
30/09/2026	15:07:10.253	6		49.62
			6	49.62
			6	49.62
30/09/2026	15:06:58.416	200		49.56
			200	49.56
			48	49.56
			16	49.56
			95	49.56
			41	49.56
30/09/2026	15:06:54.417	12		49.64
			12	49.64
			12	49.64
30/09/2026	15:06:45.196	200		49.64
			200	49.64
			200	49.64
30/09/2026	15:06:43.417	39		49.70
			39	49.70
			39	49.70
30/09/2026	15:06:11.478	40		49.74
			40	49.74
			40	49.74
30/09/2026	15:06:11.380	50		49.74
			50	49.74
			50	49.74
30/09/2026	15:06:02.562	20		49.74
			20	49.74
			20	49.74
30/09/2026	15:05:42.799	140		49.76
			140	49.76
			140	49.76
30/09/2026	15:05:38.445	10		49.70
			10	49.70
			10	49.70
30/09/2026	15:05:25.482	150		49.70
			30	49.70
			150	49.70
			120	49.70
30/09/2026	15:05:22.760	40		49.74
			40	49.74
			40	49.74
30/09/2026	15:04:24.410	22		49.76
			22	49.76
			22	49.76
30/09/2026	15:04:24.337	25		49.78
			25	49.78
			25	49.78
30/09/2026	15:04:24.175	600		49.80
			250	49.80
			250	49.80
			100	49.80
			600	49.80
30/09/2026	15:04:05.453	200		49.80
			200	49.80
			200	49.80
30/09/2026	15:03:41.366	100		49.94
			100	49.94
			100	49.94
30/09/2026	15:03:37.853	100		49.94
			100	49.94
			100	49.94
30/09/2026	15:03:36.500	41		49.94
			20	49.94
			6	49.94
			15	49.94
			41	49.94
30/09/2026	15:02:35.336	150		49.78
			150	49.78
			150	49.78
30/09/2026	15:02:13.280	20		49.82
			20	49.82
			20	49.82
30/09/2026	15:02:12.765	15		49.82
			15	49.82
			15	49.82
30/09/2026	15:01:56.423	6		49.72
			6	49.72
			6	49.72
30/09/2026	15:01:40.388	101		49.74
			101	49.74
			101	49.74
30/09/2026	15:01:26.394	30		49.74
			30	49.74
			30	49.74
30/09/2026	15:00:16.604	15		49.76
			15	49.76
			15	49.76
30/09/2026	14:59:54.364	50		49.50
			50	49.50
			50	49.50
30/09/2026	14:58:44.740	100		49.44
			100	49.44
			100	49.44
30/09/2026	14:58:41.997	23		49.46
			23	49.46
			23	49.46
30/09/2026	14:58:41.704	30		49.50
			30	49.50
			30	49.50
30/09/2026	14:58:11.699	120		49.46
			120	49.46
			120	49.46
30/09/2026	14:58:05.528	8		49.50
			8	49.50
			8	49.50
30/09/2026	14:58:01.580	40		49.50
			40	49.50
			40	49.50
30/09/2026	14:57:55.544	20		49.50
			16	49.50
			20	49.50
			4	49.50
30/09/2026	14:57:53.181	1 405		49.50
			20	49.50
			200	49.50
			1	49.50
			100	49.50
			200	49.50
			400	49.50
			1 405	49.50
			484	49.50
30/09/2026	14:57:16.989	400		49.58
			400	49.58
			400	49.58
30/09/2026	14:57:12.865	379		49.60
			379	49.60
			150	49.60
			229	49.60
30/09/2026	14:57:07.272	425		49.66
			20	49.66
			60	49.66
			50	49.66
			70	49.66
			250	49.66
			100	49.66
			19	49.66
			1	49.66
			174	49.66
			1	49.66
			50	49.66
			15	49.66
			20	49.66
			20	49.66
30/09/2026	14:55:50.848	200		50.10
			200	50.10
			200	50.10
30/09/2026	14:55:22.477	60		50.10
			60	50.10
			60	50.10
30/09/2026	14:55:22.436	60		50.10
			60	50.10
			60	50.10
30/09/2026	14:55:13.336	100		49.82
			100	49.82
			100	49.82
30/09/2026	14:54:50.031	101		49.84
			101	49.84
			101	49.84
30/09/2026	14:54:42.488	60		49.84
			60	49.84
			60	49.84
30/09/2026	14:54:26.501	60		49.84
			60	49.84
			60	49.84
30/09/2026	14:54:24.187	181		49.84
			181	49.84
			181	49.84
30/09/2026	14:54:21.460	40		49.84
			40	49.84
			40	49.84
30/09/2026	14:54:20.891	60		49.84
			60	49.84
			30	49.84
			30	49.84
30/09/2026	14:53:46.687	130		49.80
			30	49.80
			130	49.80
			100	49.80
30/09/2026	14:53:40.225	50		49.82
			50	49.82
			50	49.82
30/09/2026	14:53:33.694	60		49.82
			60	49.82
			60	49.82
30/09/2026	14:53:27.958	10		49.82
			10	49.82
			10	49.82
30/09/2026	14:53:15.232	58		49.82
			58	49.82
			58	49.82
30/09/2026	14:52:58.539	15		49.80
			15	49.80
			15	49.80
30/09/2026	14:52:58.071	75		49.80
			75	49.80
			75	49.80
30/09/2026	14:52:49.782	10		49.78
			10	49.78
			10	49.78
30/09/2026	14:52:41.976	25		49.78
			25	49.78
			25	49.78
30/09/2026	14:52:31.357	100		49.78
			100	49.78
			100	49.78
30/09/2026	14:52:31.156	1		49.66
			1	49.66
			1	49.66
30/09/2026	14:52:30.646	1		49.78
			1	49.78
			1	49.78
30/09/2026	14:52:29.507	110		49.60
			4	49.60
			21	49.60
			18	49.60
			71	49.60
			106	49.60
30/09/2026	14:52:02.921	60		49.64
			60	49.64
			60	49.64
30/09/2026	14:52:02.869	100		49.66
			100	49.66
			100	49.66
30/09/2026	14:51:21.257	80		49.64
			80	49.64
			80	49.64
30/09/2026	14:51:16.603	110		49.64
			110	49.64
			110	49.64
30/09/2026	14:51:13.639	15		49.64
			15	49.64
			15	49.64
30/09/2026	14:51:01.133	20		49.68
			20	49.68
			20	49.68
30/09/2026	14:51:00.424	60		49.68
			60	49.68
			60	49.68
30/09/2026	14:50:53.701	16		49.68
			16	49.68
			16	49.68
30/09/2026	14:50:53.354	60		49.68
			60	49.68
			60	49.68
30/09/2026	14:50:24.762	50		49.62
			50	49.62
			50	49.62
30/09/2026	14:50:20.995	110		49.68
			110	49.68
			110	49.68
30/09/2026	14:50:12.979	100		49.68
			100	49.68
			100	49.68
30/09/2026	14:50:10.112	92		49.68
			92	49.68
			92	49.68
30/09/2026	14:49:52.343	8		49.58
			8	49.58
			8	49.58
30/09/2026	14:49:48.744	40		49.48
			23	49.48
			5	49.48
			40	49.48
			12	49.48
30/09/2026	14:49:45.277	50		49.68
			50	49.68
			50	49.68
30/09/2026	14:49:07.987	200		49.58
			200	49.58
			200	49.58
30/09/2026	14:48:48.909	50		49.66
			50	49.66
			50	49.66
30/09/2026	14:48:40.562	15		49.50
			15	49.50
			15	49.50
30/09/2026	14:48:13.735	200		49.50
			200	49.50
			200	49.50
30/09/2026	14:47:42.286	200		49.48
			200	49.48
			200	49.48
30/09/2026	14:47:40.006	200		49.48
			200	49.48
			200	49.48
30/09/2026	14:47:31.956	25		49.48
			25	49.48
			25	49.48
30/09/2026	14:47:30.475	100		49.48
			100	49.48
			100	49.48
30/09/2026	14:47:30.248	14		49.48
			14	49.48
			14	49.48
30/09/2026	14:47:23.566	785		49.50
			75	49.50
			110	49.50
			200	49.50
			200	49.50
			200	49.50
			785	49.50
30/09/2026	14:47:14.320	15		49.52
			15	49.52
			15	49.52
30/09/2026	14:47:00.896	30		49.70
			30	49.70
			30	49.70
30/09/2026	14:46:56.230	60		49.74
			60	49.74
			60	49.74
30/09/2026	14:46:50.905	120		49.74
			120	49.74
			120	49.74
30/09/2026	14:46:45.619	60		49.74
			60	49.74
			60	49.74
30/09/2026	14:46:45.220	100		49.74
			100	49.74
			100	49.74
30/09/2026	14:46:26.242	30		49.74
			30	49.74
			30	49.74
30/09/2026	14:46:21.651	30		49.74
			30	49.74
			30	49.74
30/09/2026	14:46:21.224	40		49.74
			40	49.74
			40	49.74
30/09/2026	14:46:05.280	107		49.90
			100	49.90
			107	49.90
			7	49.90
30/09/2026	14:46:00.930	50		49.92
			50	49.92
			50	49.92
30/09/2026	14:45:50.535	40		49.94
			40	49.94
			40	49.94
30/09/2026	14:45:40.345	50		49.96
			50	49.96
			50	49.96
30/09/2026	14:45:38.277	114		49.96
			114	49.96
			114	49.96
30/09/2026	14:45:19.582	17		49.90
			17	49.90
			17	49.90
30/09/2026	14:45:15.461	100		49.94
			100	49.94
			100	49.94
30/09/2026	14:45:09.377	75		49.90
			75	49.90
			75	49.90
30/09/2026	14:45:05.045	150		49.80
			15	49.80
			150	49.80
			135	49.80
30/09/2026	14:45:00.743	300		49.88
			300	49.88
			300	49.88
30/09/2026	14:44:52.302	200		49.90
			200	49.90
			200	49.90
30/09/2026	14:44:50.154	50		49.98
			50	49.98
			50	49.98
30/09/2026	14:44:33.821	150		50.00
			150	50.00
			150	50.00
30/09/2026	14:44:10.892	15		49.92
			15	49.92
			15	49.92
30/09/2026	14:44:02.833	9		49.86
			9	49.86
			9	49.86
30/09/2026	14:43:48.852	20		49.94
			20	49.94
			20	49.94
30/09/2026	14:43:41.602	40		49.88
			40	49.88
			40	49.88
30/09/2026	14:43:26.912	70		49.94
			70	49.94
			70	49.94
30/09/2026	14:43:05.609	137		49.68
			137	49.68
			137	49.68
30/09/2026	14:42:58.331	150		49.70
			150	49.70
			150	49.70
30/09/2026	14:42:55.921	143		49.70
			143	49.70
			30	49.70
			109	49.70
			4	49.70
30/09/2026	14:42:29.083	200		49.52
			200	49.52
			200	49.52
30/09/2026	14:42:26.840	30		49.56
			30	49.56
			30	49.56
30/09/2026	14:42:06.149	50		49.54
			50	49.54
			50	49.54
30/09/2026	14:42:04.304	1		49.54
			1	49.54
			1	49.54
30/09/2026	14:42:01.840	101		49.54
			101	49.54
			101	49.54
30/09/2026	14:41:57.235	109		49.46
			30	49.46
			109	49.46
			79	49.46
30/09/2026	14:41:53.430	40		49.54
			40	49.54
			40	49.54
30/09/2026	14:41:28.400	100		49.54
			100	49.54
			100	49.54
30/09/2026	14:41:26.626	10		49.56
			10	49.56
			10	49.56
30/09/2026	14:41:21.757	100		49.42
			100	49.42
			100	49.42
30/09/2026	14:41:09.898	2		49.44
			2	49.44
			2	49.44
30/09/2026	14:40:36.569	35		49.34
			35	49.34
			35	49.34
30/09/2026	14:40:22.580	30		49.34
			30	49.34
			30	49.34
30/09/2026	14:40:22.499	10		49.34
			10	49.34
			10	49.34
30/09/2026	14:40:15.240	50		49.28
			50	49.28
			50	49.28
30/09/2026	14:40:08.202	85		49.22
			85	49.22
			45	49.22
			20	49.22
			20	49.22
30/09/2026	14:40:05.925	548		49.28
			18	49.28
			20	49.28
			60	49.28
			150	49.28
			150	49.28
			10	49.28
			50	49.28
			20	49.28
			20	49.28
			548	49.28
			50	49.28
30/09/2026	14:39:34.259	500		49.60
			500	49.60
			250	49.60
			250	49.60
30/09/2026	14:39:29.107	200		49.62
			200	49.62
			200	49.62
30/09/2026	14:39:23.387	35		49.80
			35	49.80
			35	49.80
30/09/2026	14:39:04.264	80		49.98
			50	49.98
			30	49.98
			80	49.98
30/09/2026	14:38:48.560	5		49.98
			5	49.98
			5	49.98
30/09/2026	14:38:47.290	100		49.50
			100	49.50
			100	49.50
30/09/2026	14:38:44.410	100		49.50
			100	49.50
			100	49.50
30/09/2026	14:38:36.374	31		49.50
			15	49.50
			31	49.50
			16	49.50
30/09/2026	14:38:26.397	40		49.98
			40	49.98
			40	49.98
30/09/2026	14:37:42.949	20		49.58
			20	49.58
			20	49.58
30/09/2026	14:37:41.994	15		49.58
			15	49.58
			15	49.58
30/09/2026	14:37:33.483	50		49.58
			50	49.58
			50	49.58
30/09/2026	14:37:25.447	50		49.58
			50	49.58
			50	49.58
30/09/2026	14:37:21.285	11		49.40
			11	49.40
			11	49.40
30/09/2026	14:37:08.778	1 071		49.90
			1 071	49.90
			60	49.90
			1 011	49.90
30/09/2026	14:36:44.323	150		49.50
			150	49.50
			150	49.50
30/09/2026	14:36:41.555	10		49.50
			10	49.50
			10	49.50
30/09/2026	14:36:35.445	4		49.50
			4	49.50
			4	49.50
30/09/2026	14:36:34.712	262		49.50
			262	49.50
			262	49.50
30/09/2026	14:36:22.460	200		49.50
			200	49.50
			88	49.50
			20	49.50
			2	49.50
			90	49.50
30/09/2026	14:36:16.581	100		49.62
			100	49.62
			100	49.62
30/09/2026	14:36:14.508	100		49.54
			100	49.54
			100	49.54
30/09/2026	14:36:10.838	1		49.62
			1	49.62
			1	49.62
30/09/2026	14:36:01.359	50		49.62
			50	49.62
			50	49.62
30/09/2026	14:36:00.678	30		49.60
			30	49.60
			30	49.60
30/09/2026	14:35:57.202	100		49.66
			100	49.66
			100	49.66
30/09/2026	14:35:48.661	1		49.62
			1	49.62
			1	49.62
30/09/2026	14:35:48.545	80		49.76
			80	49.76
			80	49.76
30/09/2026	14:35:48.148	1		49.84
			1	49.84
			1	49.84
30/09/2026	14:35:47.393	115		49.78
			115	49.78
			11	49.78
			80	49.78
			15	49.78
			9	49.78
30/09/2026	14:35:45.770	149		49.84
			49	49.84
			149	49.84
			100	49.84
30/09/2026	14:35:44.725	67		49.90
			20	49.90
			3	49.90
			67	49.90
			44	49.90
30/09/2026	14:35:44.644	100		49.92
			100	49.92
			100	49.92
30/09/2026	14:35:39.034	400		50.00
			10	50.00
			10	50.00
			60	50.00
			400	50.00
			187	50.00
			80	50.00
			8	50.00
			30	50.00
			15	50.00
30/09/2026	14:35:13.726	251		49.98
			250	49.98
			35	49.98
			3	49.98
			20	49.98
			1	49.98
			193	49.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8685 / Ask: 0.875
Volume: 1 470 384
+0.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 15:27:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice