Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7017
6520
113.9819
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 20:17:16.307 | 3 | 113.9819 | |
| 3 | 113.9819 | |||
| 3 | 113.9819 | |||
| 08/01/2026 | 20:17:16.121 | 1 | 114.1034 | |
| 1 | 114.1034 | |||
| 1 | 114.1034 | |||
| 08/01/2026 | 20:17:01.602 | 1 | 114.0815 | |
| 1 | 114.0815 | |||
| 1 | 114.0815 | |||
| 08/01/2026 | 20:16:52.246 | 1 | 114.0865 | |
| 1 | 114.0865 | |||
| 1 | 114.0865 | |||
| 08/01/2026 | 20:16:50.138 | 1 | 114.0849 | |
| 1 | 114.0849 | |||
| 1 | 114.0849 | |||
| 08/01/2026 | 20:16:40.379 | 1 | 114.075 | |
| 1 | 114.075 | |||
| 1 | 114.075 | |||
| 08/01/2026 | 20:16:38.565 | 1 | 114.076 | |
| 1 | 114.076 | |||
| 1 | 114.076 | |||
| 08/01/2026 | 20:16:27.092 | 1 | 113.9726 | |
| 1 | 113.9726 | |||
| 1 | 113.9726 | |||
| 08/01/2026 | 20:16:22.057 | 1 | 113.9731 | |
| 1 | 113.9731 | |||
| 1 | 113.9731 | |||
| 08/01/2026 | 20:16:18.742 | 1 | 114.0936 | |
| 1 | 114.0936 | |||
| 1 | 114.0936 | |||
| 08/01/2026 | 20:16:03.711 | 23 | 114.0972 | |
| 23 | 114.0972 | |||
| 23 | 114.0972 | |||
| 08/01/2026 | 20:16:01.357 | 1 | 114.1008 | |
| 1 | 114.1008 | |||
| 1 | 114.1008 | |||
| 08/01/2026 | 20:15:47.039 | 3 | 113.9613 | |
| 1 | 113.9613 | |||
| 3 | 113.9613 | |||
| 1 | 113.9613 | |||
| 1 | 113.9613 | |||
| 08/01/2026 | 20:15:41.308 | 9 | 114.0991 | |
| 9 | 114.0991 | |||
| 9 | 114.0991 | |||
| 08/01/2026 | 20:15:37.483 | 1 | 114.0982 | |
| 1 | 114.0982 | |||
| 1 | 114.0982 | |||
| 08/01/2026 | 20:15:26.009 | 1 | 114.109 | |
| 1 | 114.109 | |||
| 1 | 114.109 | |||
| 08/01/2026 | 20:14:58.746 | 1 | 114.1316 | |
| 1 | 114.1316 | |||
| 1 | 114.1316 | |||
| 08/01/2026 | 20:14:44.158 | 2 | 114.1244 | |
| 2 | 114.1244 | |||
| 2 | 114.1244 | |||
| 08/01/2026 | 20:14:17.082 | 3 | 114.0019 | |
| 3 | 114.0019 | |||
| 3 | 114.0019 | |||
| 08/01/2026 | 20:14:01.685 | 2 | 114.1385 | |
| 2 | 114.1385 | |||
| 2 | 114.1385 | |||
| 08/01/2026 | 20:13:43.419 | 18 | 114.1524 | |
| 18 | 114.1524 | |||
| 18 | 114.1524 | |||
| 08/01/2026 | 20:13:38.354 | 14 | 114.1529 | |
| 14 | 114.1529 | |||
| 14 | 114.1529 | |||
| 08/01/2026 | 20:13:15.906 | 1 | 114.151 | |
| 1 | 114.151 | |||
| 1 | 114.151 | |||
| 08/01/2026 | 20:13:10.676 | 1 | 114.151 | |
| 1 | 114.151 | |||
| 1 | 114.151 | |||
| 08/01/2026 | 20:12:52.555 | 7 | 114.1521 | |
| 7 | 114.1521 | |||
| 7 | 114.1521 | |||
| 08/01/2026 | 20:12:45.821 | 5 | 114.0331 | |
| 5 | 114.0331 | |||
| 5 | 114.0331 | |||
| 08/01/2026 | 20:12:30.221 | 1 | 114.1488 | |
| 1 | 114.1488 | |||
| 1 | 114.1488 | |||
| 08/01/2026 | 20:12:29.013 | 5 | 114.1462 | |
| 5 | 114.1462 | |||
| 5 | 114.1462 | |||
| 08/01/2026 | 20:12:25.693 | 1 | 114.1462 | |
| 1 | 114.1462 | |||
| 1 | 114.1462 | |||
| 08/01/2026 | 20:12:13.111 | 1 | 114.1498 | |
| 1 | 114.1498 | |||
| 1 | 114.1498 | |||
| 08/01/2026 | 20:12:11.907 | 2 | 114.1498 | |
| 2 | 114.1498 | |||
| 2 | 114.1498 | |||
| 08/01/2026 | 20:12:11.705 | 2 | 114.1498 | |
| 2 | 114.1498 | |||
| 2 | 114.1498 | |||
| 08/01/2026 | 20:11:05.178 | 1 | 114.1609 | |
| 1 | 114.1609 | |||
| 1 | 114.1609 | |||
| 08/01/2026 | 20:10:55.924 | 1 | 114.175 | |
| 1 | 114.175 | |||
| 1 | 114.175 | |||
| 08/01/2026 | 20:10:13.343 | 1 | 114.0758 | |
| 1 | 114.0758 | |||
| 1 | 114.0758 | |||
| 08/01/2026 | 20:10:01.968 | 3 | 114.2168 | |
| 3 | 114.2168 | |||
| 3 | 114.2168 | |||
| 08/01/2026 | 20:09:47.576 | 9 | 114.2291 | |
| 9 | 114.2291 | |||
| 9 | 114.2291 | |||
| 08/01/2026 | 20:09:45.861 | 3 | 114.1066 | |
| 3 | 114.1066 | |||
| 3 | 114.1066 | |||
| 08/01/2026 | 20:09:34.887 | 1 | 114.2368 | |
| 1 | 114.2368 | |||
| 1 | 114.2368 | |||
| 08/01/2026 | 20:09:29.653 | 1 | 114.2327 | |
| 1 | 114.2327 | |||
| 1 | 114.2327 | |||
| 08/01/2026 | 20:09:21.002 | 1 | 114.2377 | |
| 1 | 114.2377 | |||
| 1 | 114.2377 | |||
| 08/01/2026 | 20:09:16.692 | 45 | 114.1118 | |
| 45 | 114.1118 | |||
| 45 | 114.1118 | |||
| 08/01/2026 | 20:09:12.047 | 1 | 114.2414 | |
| 1 | 114.2414 | |||
| 1 | 114.2414 | |||
| 08/01/2026 | 20:09:00.075 | 1 | 114.2341 | |
| 1 | 114.2341 | |||
| 1 | 114.2341 | |||
| 08/01/2026 | 20:08:49.508 | 1 | 114.2445 | |
| 1 | 114.2445 | |||
| 1 | 114.2445 | |||
| 08/01/2026 | 20:08:46.298 | 3 | 114.1233 | |
| 3 | 114.1233 | |||
| 3 | 114.1233 | |||
| 08/01/2026 | 20:08:23.652 | 2 | 114.2397 | |
| 2 | 114.2397 | |||
| 2 | 114.2397 | |||
| 08/01/2026 | 20:08:15.305 | 5 | 114.2402 | |
| 5 | 114.2402 | |||
| 5 | 114.2402 | |||
| 08/01/2026 | 20:07:56.777 | 8 | 114.2467 | |
| 8 | 114.2467 | |||
| 8 | 114.2467 | |||
| 08/01/2026 | 20:07:44.907 | 1 | 114.2231 | |
| 1 | 114.2231 | |||
| 1 | 114.2231 | |||
| 08/01/2026 | 20:07:07.762 | 1 | 114.2558 | |
| 1 | 114.2558 | |||
| 1 | 114.2558 | |||
| 08/01/2026 | 20:06:46.632 | 1 | 114.2539 | |
| 1 | 114.2539 | |||
| 1 | 114.2539 | |||
| 08/01/2026 | 20:06:46.332 | 3 | 114.1281 | |
| 3 | 114.1281 | |||
| 3 | 114.1281 | |||
| 08/01/2026 | 20:06:40.696 | 1 | 114.2565 | |
| 1 | 114.2565 | |||
| 1 | 114.2565 | |||
| 08/01/2026 | 20:06:38.885 | 1 | 114.2565 | |
| 1 | 114.2565 | |||
| 1 | 114.2565 | |||
| 08/01/2026 | 20:06:19.971 | 1 | 114.2558 | |
| 1 | 114.2558 | |||
| 1 | 114.2558 | |||
| 08/01/2026 | 20:06:19.571 | 1 | 114.2558 | |
| 1 | 114.2558 | |||
| 1 | 114.2558 | |||
| 08/01/2026 | 20:05:58.373 | 2 | 114.264 | |
| 2 | 114.264 | |||
| 2 | 114.264 | |||
| 08/01/2026 | 20:05:52.399 | 3 | 114.265 | |
| 3 | 114.265 | |||
| 3 | 114.265 | |||
| 08/01/2026 | 20:05:25.426 | 1 | 114.2616 | |
| 1 | 114.2616 | |||
| 1 | 114.2616 | |||
| 08/01/2026 | 20:05:17.475 | 3 | 114.126 | |
| 3 | 114.126 | |||
| 3 | 114.126 | |||
| 08/01/2026 | 20:05:10.135 | 14 | 114.2393 | |
| 14 | 114.2393 | |||
| 14 | 114.2393 | |||
| 08/01/2026 | 20:05:08.821 | 7 | 114.2434 | |
| 7 | 114.2434 | |||
| 7 | 114.2434 | |||
| 08/01/2026 | 20:04:47.378 | 2 | 114.2475 | |
| 2 | 114.2475 | |||
| 2 | 114.2475 | |||
| 08/01/2026 | 20:04:38.517 | 2 | 114.2444 | |
| 2 | 114.2444 | |||
| 2 | 114.2444 | |||
| 08/01/2026 | 20:04:32.987 | 1 | 114.1152 | |
| 1 | 114.1152 | |||
| 1 | 114.1152 | |||
| 08/01/2026 | 20:04:29.264 | 1 | 114.2393 | |
| 1 | 114.2393 | |||
| 1 | 114.2393 | |||
| 08/01/2026 | 20:04:16.288 | 1 | 114.2511 | |
| 1 | 114.2511 | |||
| 1 | 114.2511 | |||
| 08/01/2026 | 20:04:01.597 | 1 | 114.1319 | |
| 1 | 114.1319 | |||
| 1 | 114.1319 | |||
| 08/01/2026 | 20:03:50.222 | 3 | 114.2484 | |
| 3 | 114.2484 | |||
| 3 | 114.2484 | |||
| 08/01/2026 | 20:03:41.569 | 2 | 114.2541 | |
| 2 | 114.2541 | |||
| 2 | 114.2541 | |||
| 08/01/2026 | 20:03:36.945 | 1 | 114.2494 | |
| 1 | 114.2494 | |||
| 1 | 114.2494 | |||
| 08/01/2026 | 20:03:29.796 | 3 | 114.1228 | |
| 3 | 114.1228 | |||
| 3 | 114.1228 | |||
| 08/01/2026 | 20:03:21.251 | 1 | 114.2418 | |
| 1 | 114.2418 | |||
| 1 | 114.2418 | |||
| 08/01/2026 | 20:03:00.313 | 1 | 114.2143 | |
| 1 | 114.2143 | |||
| 1 | 114.2143 | |||
| 08/01/2026 | 20:02:45.930 | 5 | 114.0783 | |
| 5 | 114.0783 | |||
| 5 | 114.0783 | |||
| 08/01/2026 | 20:02:38.376 | 1 | 114.2175 | |
| 1 | 114.2175 | |||
| 1 | 114.2175 | |||
| 08/01/2026 | 20:02:37.674 | 1 | 114.2175 | |
| 1 | 114.2175 | |||
| 1 | 114.2175 | |||
| 08/01/2026 | 20:02:35.659 | 1 | 114.2134 | |
| 1 | 114.2134 | |||
| 1 | 114.2134 | |||
| 08/01/2026 | 20:02:29.721 | 1 | 114.2151 | |
| 1 | 114.2151 | |||
| 1 | 114.2151 | |||
| 08/01/2026 | 20:02:14.023 | 9 | 114.2134 | |
| 9 | 114.2134 | |||
| 9 | 114.2134 | |||
| 08/01/2026 | 20:02:07.887 | 1 | 114.2001 | |
| 1 | 114.2001 | |||
| 1 | 114.2001 | |||
| 08/01/2026 | 20:02:00.437 | 2 | 114.2003 | |
| 2 | 114.2003 | |||
| 2 | 114.2003 | |||
| 08/01/2026 | 20:01:44.031 | 1 | 114.1944 | |
| 1 | 114.1944 | |||
| 1 | 114.1944 | |||
| 08/01/2026 | 20:01:31.623 | 1 | 114.1857 | |
| 1 | 114.1857 | |||
| 1 | 114.1857 | |||
| 08/01/2026 | 20:01:15.744 | 4 | 114.045 | |
| 4 | 114.045 | |||
| 4 | 114.045 | |||
| 08/01/2026 | 20:01:08.303 | 1 | 114.1747 | |
| 1 | 114.1747 | |||
| 1 | 114.1747 | |||
| 08/01/2026 | 20:01:06.286 | 2 | 114.1743 | |
| 2 | 114.1743 | |||
| 2 | 114.1743 | |||
| 08/01/2026 | 20:00:50.078 | 3 | 114.1839 | |
| 3 | 114.1839 | |||
| 3 | 114.1839 | |||
| 08/01/2026 | 20:00:36.187 | 1 | 114.1938 | |
| 1 | 114.1938 | |||
| 1 | 114.1938 | |||
| 08/01/2026 | 20:00:25.411 | 10 | 114.2009 | |
| 10 | 114.2009 | |||
| 10 | 114.2009 | |||
| 08/01/2026 | 20:00:18.871 | 243 | 114.0584 | |
| 243 | 114.0584 | |||
| 243 | 114.0584 | |||
| 08/01/2026 | 20:00:16.354 | 3 | 114.0567 | |
| 3 | 114.0567 | |||
| 3 | 114.0567 | |||
| 08/01/2026 | 20:00:14.635 | 1 | 114.1864 | |
| 1 | 114.1864 | |||
| 1 | 114.1864 | |||
| 08/01/2026 | 19:59:41.741 | 1 | 114.1803 | |
| 1 | 114.1803 | |||
| 1 | 114.1803 | |||
| 08/01/2026 | 19:59:32.081 | 1 | 114.1781 | |
| 1 | 114.1781 | |||
| 1 | 114.1781 | |||
| 08/01/2026 | 19:59:01.683 | 46 | 114.0335 | |
| 46 | 114.0335 | |||
| 46 | 114.0335 | |||
| 08/01/2026 | 19:58:50.715 | 1 | 114.1694 | |
| 1 | 114.1694 | |||
| 1 | 114.1694 | |||
| 08/01/2026 | 19:58:16.001 | 1 | 114.0484 | |
| 1 | 114.0484 | |||
| 1 | 114.0484 | |||
| 08/01/2026 | 19:58:11.265 | 6 | 114.1781 | |
| 6 | 114.1781 | |||
| 6 | 114.1781 | |||
| 08/01/2026 | 19:58:10.355 | 10 | 114.1689 | |
| 10 | 114.1689 | |||
| 10 | 114.1689 | |||
| 08/01/2026 | 19:58:05.433 | 1 | 114.1658 | |
| 1 | 114.1658 | |||
| 1 | 114.1658 | |||
| 08/01/2026 | 19:57:58.885 | 1 | 114.1689 | |
| 1 | 114.1689 | |||
| 1 | 114.1689 | |||
| 08/01/2026 | 19:57:48.821 | 1 | 114.168 | |
| 1 | 114.168 | |||
| 1 | 114.168 | |||
| 08/01/2026 | 19:57:47.217 | 1 | 114.0458 | |
| 1 | 114.0458 | |||
| 1 | 114.0458 | |||
| 08/01/2026 | 19:57:46.611 | 3 | 114.0458 | |
| 3 | 114.0458 | |||
| 3 | 114.0458 | |||
| 08/01/2026 | 19:57:46.316 | 2 | 114.1714 | |
| 2 | 114.1714 | |||
| 2 | 114.1714 | |||
| 08/01/2026 | 19:57:29.099 | 1 | 114.1696 | |
| 1 | 114.1696 | |||
| 1 | 114.1696 | |||
| 08/01/2026 | 19:57:12.398 | 1 | 114.1722 | |
| 1 | 114.1722 | |||
| 1 | 114.1722 | |||
| 08/01/2026 | 19:56:55.592 | 1 | 114.1776 | |
| 1 | 114.1776 | |||
| 1 | 114.1776 | |||
| 08/01/2026 | 19:56:45.232 | 22 | 114.1747 | |
| 22 | 114.1747 | |||
| 22 | 114.1747 | |||
| 08/01/2026 | 19:56:39.900 | 1 | 114.1788 | |
| 1 | 114.1788 | |||
| 1 | 114.1788 | |||
| 08/01/2026 | 19:56:23.874 | 1 | 114.0624 | |
| 1 | 114.0624 | |||
| 1 | 114.0624 | |||
| 08/01/2026 | 19:56:06.966 | 1 | 114.186 | |
| 1 | 114.186 | |||
| 1 | 114.186 | |||
| 08/01/2026 | 19:55:45.627 | 1 | 114.0653 | |
| 1 | 114.0653 | |||
| 1 | 114.0653 | |||
| 08/01/2026 | 19:55:45.225 | 1 | 114.1909 | |
| 1 | 114.1909 | |||
| 1 | 114.1909 | |||
| 08/01/2026 | 19:55:29.218 | 6 | 114.0762 | |
| 6 | 114.0762 | |||
| 6 | 114.0762 | |||
| 08/01/2026 | 19:55:10.902 | 1 | 114.1808 | |
| 1 | 114.1808 | |||
| 1 | 114.1808 | |||
| 08/01/2026 | 19:55:01.338 | 1 | 114.1803 | |
| 1 | 114.1803 | |||
| 1 | 114.1803 | |||
| 08/01/2026 | 19:55:00.434 | 1 | 114.0588 | |
| 1 | 114.0588 | |||
| 1 | 114.0588 | |||
| 08/01/2026 | 19:54:50.753 | 1 | 114.2008 | |
| 1 | 114.2008 | |||
| 1 | 114.2008 | |||
| 08/01/2026 | 19:54:26.403 | 1 | 114.2157 | |
| 1 | 114.2157 | |||
| 1 | 114.2157 | |||
| 08/01/2026 | 19:54:17.043 | 8 | 114.2133 | |
| 8 | 114.2133 | |||
| 8 | 114.2133 | |||
| 08/01/2026 | 19:53:36.500 | 1 | 114.2154 | |
| 1 | 114.2154 | |||
| 1 | 114.2154 | |||
| 08/01/2026 | 19:53:22.907 | 3 | 114.0821 | |
| 3 | 114.0821 | |||
| 3 | 114.0821 | |||
| 08/01/2026 | 19:53:17.370 | 3 | 114.0823 | |
| 3 | 114.0823 | |||
| 3 | 114.0823 | |||
| 08/01/2026 | 19:53:16.263 | 1 | 114.2115 | |
| 1 | 114.2115 | |||
| 1 | 114.2115 | |||
| 08/01/2026 | 19:53:03.574 | 1 | 114.2176 | |
| 1 | 114.2176 | |||
| 1 | 114.2176 | |||
| 08/01/2026 | 19:52:41.126 | 2 | 114.2146 | |
| 2 | 114.2146 | |||
| 2 | 114.2146 | |||
| 08/01/2026 | 19:52:28.749 | 1 | 114.2225 | |
| 1 | 114.2225 | |||
| 1 | 114.2225 | |||
| 08/01/2026 | 19:52:27.450 | 1 | 114.2225 | |
| 1 | 114.2225 | |||
| 1 | 114.2225 | |||
| 08/01/2026 | 19:52:17.272 | 4 | 114.0969 | |
| 4 | 114.0969 | |||
| 4 | 114.0969 | |||
| 08/01/2026 | 19:52:05.603 | 1 | 114.2271 | |
| 1 | 114.2271 | |||
| 1 | 114.2271 | |||
| 08/01/2026 | 19:52:05.401 | 1 | 114.2271 | |
| 1 | 114.2271 | |||
| 1 | 114.2271 | |||
| 08/01/2026 | 19:51:58.954 | 2 | 114.1097 | |
| 2 | 114.1097 | |||
| 2 | 114.1097 | |||
| 08/01/2026 | 19:51:58.752 | 5 | 114.2353 | |
| 5 | 114.2353 | |||
| 5 | 114.2353 | |||
| 08/01/2026 | 19:51:23.927 | 1 | 114.2384 | |
| 1 | 114.2384 | |||
| 1 | 114.2384 | |||
| 08/01/2026 | 19:50:29.375 | 3 | 114.2354 | |
| 3 | 114.2354 | |||
| 3 | 114.2354 | |||
| 08/01/2026 | 19:50:28.063 | 1 | 114.2431 | |
| 1 | 114.2431 | |||
| 1 | 114.2431 | |||
| 08/01/2026 | 19:50:16.391 | 1 | 114.2591 | |
| 1 | 114.2591 | |||
| 1 | 114.2591 | |||
| 08/01/2026 | 19:50:15.991 | 6 | 114.1333 | |
| 6 | 114.1333 | |||
| 6 | 114.1333 | |||
| 08/01/2026 | 19:50:14.078 | 1 | 114.2581 | |
| 1 | 114.2581 | |||
| 1 | 114.2581 | |||
| 08/01/2026 | 19:50:13.976 | 1 | 114.2581 | |
| 1 | 114.2581 | |||
| 1 | 114.2581 | |||
| 08/01/2026 | 19:50:01.697 | 27 | 114.2615 | |
| 27 | 114.2615 | |||
| 27 | 114.2615 | |||
| 08/01/2026 | 19:50:01.597 | 1 | 114.2615 | |
| 1 | 114.2615 | |||
| 1 | 114.2615 | |||
| 08/01/2026 | 19:49:54.509 | 1 | 114.1357 | |
| 1 | 114.1357 | |||
| 1 | 114.1357 | |||
| 08/01/2026 | 19:49:43.797 | 1 | 114.2615 | |
| 1 | 114.2615 | |||
| 1 | 114.2615 | |||
| 08/01/2026 | 19:49:43.689 | 1 | 114.2555 | |
| 1 | 114.2555 | |||
| 1 | 114.2555 | |||
| 08/01/2026 | 19:49:26.579 | 1 | 114.2569 | |
| 1 | 114.2569 | |||
| 1 | 114.2569 | |||
| 08/01/2026 | 19:49:24.998 | 1 | 114.2615 | |
| 1 | 114.2615 | |||
| 1 | 114.2615 | |||
| 08/01/2026 | 19:49:01.918 | 1 | 114.2588 | |
| 1 | 114.2588 | |||
| 1 | 114.2588 | |||
| 08/01/2026 | 19:49:01.213 | 18 | 114.2578 | |
| 18 | 114.2578 | |||
| 18 | 114.2578 | |||
| 08/01/2026 | 19:49:00.311 | 1 | 114.2578 | |
| 1 | 114.2578 | |||
| 1 | 114.2578 | |||
| 08/01/2026 | 19:48:46.218 | 3 | 114.1484 | |
| 3 | 114.1484 | |||
| 3 | 114.1484 | |||
| 08/01/2026 | 19:48:36.556 | 2 | 114.2737 | |
| 2 | 114.2737 | |||
| 2 | 114.2737 | |||
| 08/01/2026 | 19:48:15.224 | 2 | 114.2742 | |
| 2 | 114.2742 | |||
| 2 | 114.2742 | |||
| 08/01/2026 | 19:48:08.473 | 1 | 114.2771 | |
| 1 | 114.2771 | |||
| 1 | 114.2771 | |||
| 08/01/2026 | 19:47:36.161 | 1 | 114.262 | |
| 1 | 114.262 | |||
| 1 | 114.262 | |||
| 08/01/2026 | 19:47:28.108 | 1 | 114.2661 | |
| 1 | 114.2661 | |||
| 1 | 114.2661 | |||
| 08/01/2026 | 19:46:46.660 | 3 | 114.1372 | |
| 3 | 114.1372 | |||
| 3 | 114.1372 | |||
| 08/01/2026 | 19:46:24.316 | 36 | 114.2098 | |
| 36 | 114.2098 | |||
| 36 | 114.2098 | |||
| 08/01/2026 | 19:46:18.178 | 1 | 114.2134 | |
| 1 | 114.2134 | |||
| 1 | 114.2134 | |||
| 08/01/2026 | 19:46:10.030 | 1 | 114.2119 | |
| 1 | 114.2119 | |||
| 1 | 114.2119 | |||
| 08/01/2026 | 19:45:55.429 | 3 | 114.1987 | |
| 3 | 114.1987 | |||
| 3 | 114.1987 | |||
| 08/01/2026 | 19:45:46.873 | 3 | 114.0772 | |
| 3 | 114.0772 | |||
| 3 | 114.0772 | |||
| 08/01/2026 | 19:45:46.174 | 19 | 114.0757 | |
| 19 | 114.0757 | |||
| 19 | 114.0757 | |||
| 08/01/2026 | 19:45:45.768 | 1 | 114.2013 | |
| 1 | 114.2013 | |||
| 1 | 114.2013 | |||
| 08/01/2026 | 19:45:39.434 | 1 | 114.1984 | |
| 1 | 114.1984 | |||
| 1 | 114.1984 | |||
| 08/01/2026 | 19:44:44.576 | 3 | 114.2193 | |
| 3 | 114.2193 | |||
| 3 | 114.2193 | |||
| 08/01/2026 | 19:44:13.584 | 6 | 114.2025 | |
| 6 | 114.2025 | |||
| 6 | 114.2025 | |||
| 08/01/2026 | 19:44:06.024 | 5 | 114.2141 | |
| 5 | 114.2141 | |||
| 5 | 114.2141 | |||
| 08/01/2026 | 19:43:46.606 | 3 | 114.0914 | |
| 3 | 114.0914 | |||
| 3 | 114.0914 | |||
| 08/01/2026 | 19:43:37.955 | 1 | 114.2151 | |
| 1 | 114.2151 | |||
| 1 | 114.2151 | |||
| 08/01/2026 | 19:43:35.640 | 1 | 114.2206 | |
| 1 | 114.2206 | |||
| 1 | 114.2206 | |||
| 08/01/2026 | 19:43:17.014 | 1 | 114.2165 | |
| 1 | 114.2165 | |||
| 1 | 114.2165 | |||
| 08/01/2026 | 19:43:05.620 | 3 | 114.0933 | |
| 3 | 114.0933 | |||
| 3 | 114.0933 | |||
| 08/01/2026 | 19:42:57.590 | 9 | 114.2285 | |
| 9 | 114.2285 | |||
| 9 | 114.2285 | |||
| 08/01/2026 | 19:42:25.095 | 1 | 114.2011 | |
| 1 | 114.2011 | |||
| 1 | 114.2011 | |||
| 08/01/2026 | 19:42:16.442 | 4 | 114.0919 | |
| 4 | 114.0919 | |||
| 4 | 114.0919 | |||
| 08/01/2026 | 19:42:09.591 | 1 | 114.2175 | |
| 1 | 114.2175 | |||
| 1 | 114.2175 | |||
| 08/01/2026 | 19:42:08.185 | 1 | 114.2267 | |
| 1 | 114.2267 | |||
| 1 | 114.2267 | |||
| 08/01/2026 | 19:41:57.314 | 18 | 114.2195 | |
| 18 | 114.2195 | |||
| 18 | 114.2195 | |||
| 08/01/2026 | 19:41:53.897 | 5 | 114.2277 | |
| 5 | 114.2277 | |||
| 5 | 114.2277 | |||
| 08/01/2026 | 19:41:48.263 | 9 | 114.0939 | |
| 9 | 114.0939 | |||
| 9 | 114.0939 | |||
| 08/01/2026 | 19:41:04.984 | 4 | 114.2055 | |
| 4 | 114.2055 | |||
| 4 | 114.2055 | |||
| 08/01/2026 | 19:40:52.604 | 1 | 114.0789 | |
| 1 | 114.0789 | |||
| 1 | 114.0789 | |||
| 08/01/2026 | 19:40:41.632 | 2 | 114.0791 | |
| 2 | 114.0791 | |||
| 2 | 114.0791 | |||
| 08/01/2026 | 19:40:38.113 | 1 | 114.2006 | |
| 1 | 114.2006 | |||
| 1 | 114.2006 | |||
| 08/01/2026 | 19:40:32.980 | 1 | 114.196 | |
| 1 | 114.196 | |||
| 1 | 114.196 | |||
| 08/01/2026 | 19:40:11.237 | 1 | 114.0801 | |
| 1 | 114.0801 | |||
| 1 | 114.0801 | |||
| 08/01/2026 | 19:39:39.937 | 5 | 114.2077 | |
| 5 | 114.2077 | |||
| 5 | 114.2077 | |||
| 08/01/2026 | 19:39:39.700 | 1 | 114.2077 | |
| 1 | 114.2077 | |||
| 1 | 114.2077 | |||
| 08/01/2026 | 19:39:39.637 | 1 | 114.0821 | |
| 1 | 114.0821 | |||
| 1 | 114.0821 | |||
| 08/01/2026 | 19:39:39.436 | 1 | 114.0821 | |
| 1 | 114.0821 | |||
| 1 | 114.0821 | |||
| 08/01/2026 | 19:39:29.466 | 1 | 114.2113 | |
| 1 | 114.2113 | |||
| 1 | 114.2113 | |||
| 08/01/2026 | 19:39:25.741 | 4 | 114.2159 | |
| 4 | 114.2159 | |||
| 4 | 114.2159 | |||
| 08/01/2026 | 19:39:24.336 | 1 | 114.2122 | |
| 1 | 114.2122 | |||
| 1 | 114.2122 | |||
| 08/01/2026 | 19:39:16.686 | 3 | 114.0866 | |
| 3 | 114.0866 | |||
| 3 | 114.0866 | |||
| 08/01/2026 | 19:39:16.284 | 2 | 114.2122 | |
| 2 | 114.2122 | |||
| 2 | 114.2122 | |||
| 08/01/2026 | 19:39:06.517 | 5 | 114.2129 | |
| 5 | 114.2129 | |||
| 5 | 114.2129 | |||
| 08/01/2026 | 19:39:03.695 | 1 | 114.2129 | |
| 1 | 114.2129 | |||
| 1 | 114.2129 | |||
| 08/01/2026 | 19:39:00.456 | 1 | 114.2134 | |
| 1 | 114.2134 | |||
| 1 | 114.2134 | |||
| 08/01/2026 | 19:38:59.173 | 4 | 114.2134 | |
| 4 | 114.2134 | |||
| 4 | 114.2134 | |||
| 08/01/2026 | 19:38:57.451 | 1 | 114.2124 | |
| 1 | 114.2124 | |||
| 1 | 114.2124 | |||
| 08/01/2026 | 19:38:57.251 | 1 | 114.0868 | |
| 1 | 114.0868 | |||
| 1 | 114.0868 | |||
| 08/01/2026 | 19:38:52.120 | 1 | 114.2062 | |
| 1 | 114.2062 | |||
| 1 | 114.2062 | |||
| 08/01/2026 | 19:38:49.809 | 1 | 114.2108 | |
| 1 | 114.2108 | |||
| 1 | 114.2108 | |||
| 08/01/2026 | 19:38:38.330 | 1 | 114.075 | |
| 1 | 114.075 | |||
| 1 | 114.075 | |||
| 08/01/2026 | 19:38:31.583 | 9 | 114.0791 | |
| 9 | 114.0791 | |||
| 9 | 114.0791 | |||
| 08/01/2026 | 19:38:20.219 | 1 | 114.2054 | |
| 1 | 114.2054 | |||
| 1 | 114.2054 | |||
| 08/01/2026 | 19:38:15.420 | 2 | 114.2124 | |
| 2 | 114.2124 | |||
| 2 | 114.2124 | |||
| 08/01/2026 | 19:38:09.647 | 1 | 114.0883 | |
| 1 | 114.0883 | |||
| 1 | 114.0883 | |||
| 08/01/2026 | 19:37:33.602 | 1 | 114.2254 | |
| 1 | 114.2254 | |||
| 1 | 114.2254 | |||
| 08/01/2026 | 19:37:07.845 | 9 | 114.2168 | |
| 9 | 114.2168 | |||
| 9 | 114.2168 | |||
| 08/01/2026 | 19:36:55.767 | 3 | 114.0963 | |
| 3 | 114.0963 | |||
| 3 | 114.0963 | |||
| 08/01/2026 | 19:36:49.425 | 4 | 114.2235 | |
| 4 | 114.2235 | |||
| 4 | 114.2235 | |||
| 08/01/2026 | 19:36:38.960 | 1 | 114.0892 | |
| 1 | 114.0892 | |||
| 1 | 114.0892 | |||
| 08/01/2026 | 19:36:38.659 | 1 | 114.2148 | |
| 1 | 114.2148 | |||
| 1 | 114.2148 | |||
| 08/01/2026 | 19:36:34.633 | 1 | 114.2204 | |
| 1 | 114.2204 | |||
| 1 | 114.2204 | |||
| 08/01/2026 | 19:36:17.215 | 3 | 114.0933 | |
| 3 | 114.0933 | |||
| 3 | 114.0933 | |||
| 08/01/2026 | 19:35:58.897 | 1 | 114.2281 | |
| 1 | 114.2281 | |||
| 1 | 114.2281 | |||
| 08/01/2026 | 19:35:55.879 | 4 | 114.2245 | |
| 4 | 114.2245 | |||
| 4 | 114.2245 | |||
| 08/01/2026 | 19:35:00.734 | 1 | 114.1817 | |
| 1 | 114.1817 | |||
| 1 | 114.1817 | |||
| 08/01/2026 | 19:34:55.314 | 18 | 114.1776 | |
| 18 | 114.1776 | |||
| 18 | 114.1776 | |||
| 08/01/2026 | 19:34:47.349 | 1 | 114.1847 | |
| 1 | 114.1847 | |||
| 1 | 114.1847 | |||
| 08/01/2026 | 19:34:46.642 | 1 | 114.1847 | |
| 1 | 114.1847 | |||
| 1 | 114.1847 | |||
| 08/01/2026 | 19:34:45.233 | 3 | 114.0591 | |
| 3 | 114.0591 | |||
| 3 | 114.0591 | |||
| 08/01/2026 | 19:34:36.271 | 1 | 114.1852 | |
| 1 | 114.1852 | |||
| 1 | 114.1852 | |||
| 08/01/2026 | 19:34:28.117 | 2 | 114.1847 | |
| 2 | 114.1847 | |||
| 2 | 114.1847 | |||
| 08/01/2026 | 19:33:59.023 | 1 | 114.1907 | |
| 1 | 114.1907 | |||
| 1 | 114.1907 | |||
| 08/01/2026 | 19:33:12.533 | 7 | 114.2173 | |
| 7 | 114.2173 | |||
| 7 | 114.2173 | |||
| 08/01/2026 | 19:32:33.434 | 43 | 114.2082 | |
| 43 | 114.2082 | |||
| 43 | 114.2082 | |||
| 08/01/2026 | 19:32:33.064 | 1 | 114.2072 | |
| 1 | 114.2072 | |||
| 1 | 114.2072 | |||
| 08/01/2026 | 19:32:16.953 | 3 | 114.104 | |
| 3 | 114.104 | |||
| 3 | 114.104 | |||
| 08/01/2026 | 19:32:02.005 | 1 | 114.2275 | |
| 1 | 114.2275 | |||
| 1 | 114.2275 | |||
| 08/01/2026 | 19:31:59.645 | 1 | 114.2188 | |
| 1 | 114.2188 | |||
| 1 | 114.2188 | |||
| 08/01/2026 | 19:31:38.615 | 1 | 114.2357 | |
| 1 | 114.2357 | |||
| 1 | 114.2357 | |||
| 08/01/2026 | 19:31:28.252 | 4 | 114.2269 | |
| 4 | 114.2269 | |||
| 4 | 114.2269 | |||
| 08/01/2026 | 19:31:02.487 | 1 | 114.2298 | |
| 1 | 114.2298 | |||
| 1 | 114.2298 | |||
| 08/01/2026 | 19:30:49.402 | 5 | 114.2298 | |
| 5 | 114.2298 | |||
| 5 | 114.2298 | |||
| 08/01/2026 | 19:30:29.571 | 1 | 114.23 | |
| 1 | 114.23 | |||
| 1 | 114.23 | |||
| 08/01/2026 | 19:30:03.206 | 1 | 114.1124 | |
| 1 | 114.1124 | |||
| 1 | 114.1124 | |||
| 08/01/2026 | 19:29:41.074 | 2 | 114.1047 | |
| 2 | 114.1047 | |||
| 2 | 114.1047 | |||
| 08/01/2026 | 19:29:18.797 | 5 | 114.23 | |
| 5 | 114.23 | |||
| 5 | 114.23 | |||
| 08/01/2026 | 19:28:38.264 | 1 | 114.2326 | |
| 1 | 114.2326 | |||
| 1 | 114.2326 | |||
| 08/01/2026 | 19:28:26.790 | 2 | 114.2474 | |
| 2 | 114.2474 | |||
| 2 | 114.2474 | |||
| 08/01/2026 | 19:28:16.423 | 4 | 114.1221 | |
| 4 | 114.1221 | |||
| 4 | 114.1221 | |||
| 08/01/2026 | 19:28:08.069 | 1 | 114.2523 | |
| 1 | 114.2523 | |||
| 1 | 114.2523 | |||
| 08/01/2026 | 19:27:59.714 | 5 | 114.2467 | |
| 5 | 114.2467 | |||
| 5 | 114.2467 | |||
| 08/01/2026 | 19:27:53.980 | 1 | 114.2452 | |
| 1 | 114.2452 | |||
| 1 | 114.2452 | |||
| 08/01/2026 | 19:27:36.957 | 22 | 114.2382 | |
| 22 | 114.2382 | |||
| 22 | 114.2382 | |||
| 08/01/2026 | 19:27:33.033 | 1 | 114.2418 | |
| 1 | 114.2418 | |||
| 1 | 114.2418 | |||
| 08/01/2026 | 19:27:32.031 | 1 | 114.2418 | |
| 1 | 114.2418 | |||
| 1 | 114.2418 | |||
| 08/01/2026 | 19:27:28.321 | 1 | 114.2408 | |
| 1 | 114.2408 | |||
| 1 | 114.2408 | |||
| 08/01/2026 | 19:27:16.439 | 3 | 114.1111 | |
| 3 | 114.1111 | |||
| 3 | 114.1111 | |||
| 08/01/2026 | 19:27:09.187 | 3 | 114.2326 | |
| 3 | 114.2326 | |||
| 3 | 114.2326 | |||
| 08/01/2026 | 19:26:59.121 | 2 | 114.2288 | |
| 2 | 114.2288 | |||
| 2 | 114.2288 | |||
| 08/01/2026 | 19:26:44.432 | 1 | 114.1085 | |
| 1 | 114.1085 | |||
| 1 | 114.1085 | |||
| 08/01/2026 | 19:26:41.307 | 1 | 114.2187 | |
| 1 | 114.2187 | |||
| 1 | 114.2187 | |||
| 08/01/2026 | 19:26:35.070 | 1 | 114.2018 | |
| 1 | 114.2018 | |||
| 1 | 114.2018 | |||
| 08/01/2026 | 19:26:27.424 | 3 | 114.0762 | |
| 3 | 114.0762 | |||
| 3 | 114.0762 | |||
| 08/01/2026 | 19:26:24.307 | 18 | 114.2033 | |
| 18 | 114.2033 | |||
| 18 | 114.2033 | |||
| 08/01/2026 | 19:26:16.351 | 1 | 114.2083 | |
| 1 | 114.2083 | |||
| 1 | 114.2083 | |||
| 08/01/2026 | 19:26:03.580 | 1 | 114.21 | |
| 1 | 114.21 | |||
| 1 | 114.21 | |||
| 08/01/2026 | 19:25:49.475 | 1 | 114.2095 | |
| 1 | 114.2095 | |||
| 1 | 114.2095 | |||
| 08/01/2026 | 19:25:46.558 | 3 | 114.087 | |
| 3 | 114.087 | |||
| 3 | 114.087 | |||
| 08/01/2026 | 19:25:17.166 | 1 | 114.2148 | |
| 1 | 114.2148 | |||
| 1 | 114.2148 | |||
| 08/01/2026 | 19:25:13.544 | 9 | 114.2198 | |
| 9 | 114.2198 | |||
| 9 | 114.2198 | |||
| 08/01/2026 | 19:25:13.245 | 1 | 114.2198 | |
| 1 | 114.2198 | |||
| 1 | 114.2198 | |||
| 08/01/2026 | 19:24:58.352 | 1 | 114.2165 | |
| 1 | 114.2165 | |||
| 1 | 114.2165 | |||
| 08/01/2026 | 19:24:51.007 | 1 | 114.2059 | |
| 1 | 114.2059 | |||
| 1 | 114.2059 | |||
| 08/01/2026 | 19:24:50.606 | 1 | 114.2059 | |
| 1 | 114.2059 | |||
| 1 | 114.2059 | |||
| 08/01/2026 | 19:24:36.712 | 2 | 114.2119 | |
| 2 | 114.2119 | |||
| 2 | 114.2119 | |||
| 08/01/2026 | 19:24:22.221 | 89 | 114.095 | |
| 89 | 114.095 | |||
| 89 | 114.095 | |||
| 08/01/2026 | 19:24:12.157 | 2 | 114.09 | |
| 2 | 114.09 | |||
| 2 | 114.09 | |||
| 08/01/2026 | 19:23:58.366 | 21 | 114.0781 | |
| 21 | 114.0781 | |||
| 21 | 114.0781 | |||
| 08/01/2026 | 19:23:52.729 | 2 | 114.2003 | |
| 2 | 114.2003 | |||
| 2 | 114.2003 | |||
| 08/01/2026 | 19:23:45.593 | 3 | 114.1972 | |
| 3 | 114.1972 | |||
| 3 | 114.1972 | |||
| 08/01/2026 | 19:23:22.751 | 2 | 114.1984 | |
| 2 | 114.1984 | |||
| 2 | 114.1984 | |||
| 08/01/2026 | 19:23:16.909 | 4 | 114.075 | |
| 4 | 114.075 | |||
| 4 | 114.075 | |||
| 08/01/2026 | 19:23:10.775 | 2 | 114.2074 | |
| 2 | 114.2074 | |||
| 2 | 114.2074 | |||
| 08/01/2026 | 19:23:03.624 | 1 | 114.0736 | |
| 1 | 114.0736 | |||
| 1 | 114.0736 | |||
| 08/01/2026 | 19:22:57.583 | 1 | 114.2047 | |
| 1 | 114.2047 | |||
| 1 | 114.2047 | |||
| 08/01/2026 | 19:22:56.879 | 1 | 114.2047 | |
| 1 | 114.2047 | |||
| 1 | 114.2047 | |||
| 08/01/2026 | 19:22:49.231 | 90 | 114.0835 | |
| 90 | 114.0835 | |||
| 88 | 114.0835 | |||
| 2 | 114.0835 | |||
| 08/01/2026 | 19:22:44.909 | 1 | 114.2091 | |
| 1 | 114.2091 | |||
| 1 | 114.2091 | |||
| 08/01/2026 | 19:22:15.821 | 2 | 114.228 | |
| 2 | 114.228 | |||
| 2 | 114.228 | |||
| 08/01/2026 | 19:22:08.780 | 2 | 114.2412 | |
| 2 | 114.2412 | |||
| 2 | 114.2412 | |||
| 08/01/2026 | 19:21:55.605 | 1 | 114.2689 | |
| 1 | 114.2689 | |||
| 1 | 114.2689 | |||
| 08/01/2026 | 19:21:46.843 | 7 | 114.2575 | |
| 7 | 114.2575 | |||
| 7 | 114.2575 | |||
| 08/01/2026 | 19:21:45.533 | 3 | 114.1308 | |
| 3 | 114.1308 | |||
| 3 | 114.1308 | |||
| 08/01/2026 | 19:21:41.204 | 1 | 114.1313 | |
| 1 | 114.1313 | |||
| 1 | 114.1313 | |||
| 08/01/2026 | 19:21:20.681 | 3 | 114.2504 | |
| 3 | 114.2504 | |||
| 3 | 114.2504 | |||
| 08/01/2026 | 19:21:13.838 | 1 | 114.2594 | |
| 1 | 114.2594 | |||
| 1 | 114.2594 | |||
| 08/01/2026 | 19:21:04.095 | 3 | 114.2602 | |
| 3 | 114.2602 | |||
| 3 | 114.2602 | |||
| 08/01/2026 | 19:21:03.572 | 1 | 114.2602 | |
| 1 | 114.2602 | |||
| 1 | 114.2602 | |||
| 08/01/2026 | 19:21:03.113 | 2 | 114.2602 | |
| 2 | 114.2602 | |||
| 2 | 114.2602 | |||
| 08/01/2026 | 19:20:53.608 | 1 | 114.2645 | |
| 1 | 114.2645 | |||
| 1 | 114.2645 | |||
| 08/01/2026 | 19:20:40.508 | 5 | 114.2501 | |
| 5 | 114.2501 | |||
| 5 | 114.2501 | |||
| 08/01/2026 | 19:20:35.571 | 2 | 114.264 | |
| 2 | 114.264 | |||
| 2 | 114.264 | |||
| 08/01/2026 | 19:20:28.224 | 2 | 114.1495 | |
| 2 | 114.1495 | |||
| 2 | 114.1495 | |||
| 08/01/2026 | 19:20:17.059 | 3 | 114.1516 | |
| 3 | 114.1516 | |||
| 3 | 114.1516 | |||
| 08/01/2026 | 19:20:16.457 | 7 | 114.1449 | |
| 7 | 114.1449 | |||
| 7 | 114.1449 | |||
| 08/01/2026 | 19:20:11.126 | 14 | 114.2656 | |
| 14 | 114.2656 | |||
| 14 | 114.2656 | |||
| 08/01/2026 | 19:19:54.112 | 2 | 114.2472 | |
| 2 | 114.2472 | |||
| 2 | 114.2472 | |||
| 08/01/2026 | 19:19:53.813 | 2 | 114.2472 | |
| 2 | 114.2472 | |||
| 2 | 114.2472 | |||
| 08/01/2026 | 19:19:36.094 | 7 | 114.2472 | |
| 7 | 114.2472 | |||
| 7 | 114.2472 | |||
| 08/01/2026 | 19:19:16.270 | 3 | 114.0876 | |
| 3 | 114.0876 | |||
| 3 | 114.0876 | |||
| 08/01/2026 | 19:19:16.067 | 9 | 114.2132 | |
| 9 | 114.2132 | |||
| 9 | 114.2132 | |||
| 08/01/2026 | 19:19:15.966 | 2 | 114.2132 | |
| 2 | 114.2132 | |||
| 2 | 114.2132 | |||
| 08/01/2026 | 19:19:13.148 | 3 | 114.2241 | |
| 3 | 114.2241 | |||
| 3 | 114.2241 | |||
| 08/01/2026 | 19:18:58.150 | 9 | 114.0955 | |
| 9 | 114.0955 | |||
| 9 | 114.0955 | |||
| 08/01/2026 | 19:18:58.055 | 3 | 114.2211 | |
| 3 | 114.2211 | |||
| 3 | 114.2211 | |||
| 08/01/2026 | 19:18:54.628 | 1 | 114.2151 | |
| 1 | 114.2151 | |||
| 1 | 114.2151 | |||
| 08/01/2026 | 19:18:21.023 | 2 | 114.1987 | |
| 2 | 114.1987 | |||
| 2 | 114.1987 | |||
| 08/01/2026 | 19:17:52.182 | 1 | 114.1976 | |
| 1 | 114.1976 | |||
| 1 | 114.1976 | |||
| 08/01/2026 | 19:17:38.455 | 1 | 114.1691 | |
| 1 | 114.1691 | |||
| 1 | 114.1691 | |||
| 08/01/2026 | 19:17:16.923 | 5 | 114.0379 | |
| 5 | 114.0379 | |||
| 5 | 114.0379 | |||
| 08/01/2026 | 19:17:07.666 | 1 | 114.1576 | |
| 1 | 114.1576 | |||
| 1 | 114.1576 | |||
| 08/01/2026 | 19:17:03.334 | 1 | 114.1504 | |
| 1 | 114.1504 | |||
| 1 | 114.1504 | |||
| 08/01/2026 | 19:16:54.786 | 5 | 114.1349 | |
| 5 | 114.1349 | |||
| 5 | 114.1349 | |||
| 08/01/2026 | 19:16:52.773 | 1 | 114.1381 | |
| 1 | 114.1381 | |||
| 1 | 114.1381 | |||
| 08/01/2026 | 19:16:50.458 | 1 | 114.1349 | |
| 1 | 114.1349 | |||
| 1 | 114.1349 | |||
| 08/01/2026 | 19:16:45.931 | 4 | 114.0023 | |
| 4 | 114.0023 | |||
| 4 | 114.0023 | |||
| 08/01/2026 | 19:16:41.004 | 1 | 114.1315 | |
| 1 | 114.1315 | |||
| 1 | 114.1315 | |||
| 08/01/2026 | 19:16:31.867 | 2 | 114.1428 | |
| 2 | 114.1428 | |||
| 2 | 114.1428 | |||
| 08/01/2026 | 19:16:31.353 | 1 | 114.1428 | |
| 1 | 114.1428 | |||
| 1 | 114.1428 | |||
| 08/01/2026 | 19:16:15.251 | 1 | 114.1412 | |
| 1 | 114.1412 | |||
| 1 | 114.1412 | |||
| 08/01/2026 | 19:16:12.636 | 2 | 114.133 | |
| 2 | 114.133 | |||
| 2 | 114.133 | |||
| 08/01/2026 | 19:15:05.312 | 1 | 114.1229 | |
| 1 | 114.1229 | |||
| 1 | 114.1229 | |||
| 08/01/2026 | 19:14:47.197 | 1 | 114.1259 | |
| 1 | 114.1259 | |||
| 1 | 114.1259 | |||
| 08/01/2026 | 19:14:36.335 | 1 | 114.129 | |
| 1 | 114.129 | |||
| 1 | 114.129 | |||
| 08/01/2026 | 19:14:17.710 | 3 | 114.0247 | |
| 3 | 114.0247 | |||
| 3 | 114.0247 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 20:17:45
Last Update:
08/01/2026 @ 20:17:45